Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:58 | 8 | 234,65 |
23.09.24 09:14:58 | 19 | 234,65 |
23.09.24 09:14:00 | 34 | 234,60 |
23.09.24 09:14:00 | 34 | 234,55 |
23.09.24 09:14:00 | 58 | 234,55 |
23.09.24 09:14:00 | 70 | 234,55 |
23.09.24 09:14:00 | 34 | 234,55 |
23.09.24 09:13:57 | 9 | 234,60 |
23.09.24 09:13:56 | 34 | 234,55 |
23.09.24 09:13:56 | 50 | 234,55 |
23.09.24 09:13:34 | 34 | 234,50 |
23.09.24 09:13:18 | 2 | 234,45 |
23.09.24 09:13:18 | 2 | 234,45 |
23.09.24 09:13:18 | 36 | 234,45 |
23.09.24 09:13:18 | 11 | 234,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:53 | 30 | 234,40 |
23.09.24 09:12:53 | 12 | 234,40 |
23.09.24 09:12:53 | 30 | 234,40 |
23.09.24 09:12:39 | 30 | 234,30 |
23.09.24 09:12:39 | 67 | 234,30 |
23.09.24 09:12:33 | 3 | 234,35 |
23.09.24 09:12:32 | 11 | 234,30 |
23.09.24 09:12:32 | 34 | 234,30 |
23.09.24 09:12:32 | 40 | 234,35 |
23.09.24 09:12:32 | 25 | 234,35 |
23.09.24 09:12:32 | 8 | 234,35 |
23.09.24 09:12:32 | 40 | 234,35 |
23.09.24 09:12:32 | 30 | 234,35 |
23.09.24 09:12:32 | 34 | 234,35 |
23.09.24 09:12:26 | 2 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:26 | 9 | 234,35 |
23.09.24 09:12:26 | 12 | 234,35 |
23.09.24 09:12:17 | 34 | 234,30 |
23.09.24 09:12:17 | 34 | 234,30 |
23.09.24 09:12:17 | 2 | 234,30 |
23.09.24 09:12:17 | 46 | 234,30 |
23.09.24 09:12:17 | 41 | 234,30 |
23.09.24 09:12:17 | 10 | 234,30 |
23.09.24 09:12:15 | 10 | 234,25 |
23.09.24 09:12:15 | 34 | 234,20 |
23.09.24 09:12:15 | 49 | 234,25 |
23.09.24 09:12:15 | 10 | 234,25 |
23.09.24 09:12:15 | 34 | 234,20 |
23.09.24 09:12:14 | 10 | 234,20 |
23.09.24 09:12:14 | 15 | 234,20 |