Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:04 | 35 | 234,30 |
23.09.24 09:15:04 | 26 | 234,30 |
23.09.24 09:15:04 | 49 | 234,30 |
23.09.24 09:15:04 | 2 | 234,30 |
23.09.24 09:15:04 | 23 | 234,30 |
23.09.24 09:15:04 | 42 | 234,25 |
23.09.24 09:15:03 | 30 | 234,30 |
23.09.24 09:15:03 | 38 | 234,40 |
23.09.24 09:15:03 | 2 | 234,40 |
23.09.24 09:15:03 | 17 | 234,40 |
23.09.24 09:15:03 | 17 | 234,35 |
23.09.24 09:15:03 | 30 | 234,30 |
23.09.24 09:15:03 | 39 | 234,30 |
23.09.24 09:15:03 | 34 | 234,30 |
23.09.24 09:15:03 | 30 | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 26 | 234,35 |
23.09.24 09:15:03 | 17 | 234,35 |
23.09.24 09:15:02 | 10 | 234,45 |
23.09.24 09:15:02 | 34 | 234,45 |
23.09.24 09:15:02 | 125 | 234,35 |
23.09.24 09:15:02 | 30 | 234,40 |
23.09.24 09:15:02 | 30 | 234,40 |
23.09.24 09:15:02 | 30 | 234,40 |
23.09.24 09:15:02 | 23 | 234,40 |
23.09.24 09:15:02 | 35 | 234,35 |
23.09.24 09:15:02 | 39 | 234,35 |
23.09.24 09:15:02 | 17 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 9 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 26 | 234,40 |
23.09.24 09:15:01 | 35 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:01 | 17 | 234,40 |
23.09.24 09:15:01 | 2 | 234,35 |
23.09.24 09:15:01 | 27 | 234,35 |
23.09.24 09:15:01 | 8 | 234,35 |
23.09.24 09:15:01 | 3 | 234,35 |
23.09.24 09:15:01 | 27 | 234,35 |