Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:09 | 34 | 234,00 |
23.09.24 09:15:09 | 18 | 234,00 |
23.09.24 09:15:09 | 34 | 233,95 |
23.09.24 09:15:09 | 5 | 234,00 |
23.09.24 09:15:09 | 35 | 233,95 |
23.09.24 09:15:09 | 34 | 233,95 |
23.09.24 09:15:09 | 30 | 234,00 |
23.09.24 09:15:09 | 39 | 234,00 |
23.09.24 09:15:09 | 30 | 234,00 |
23.09.24 09:15:09 | 28 | 234,00 |
23.09.24 09:15:09 | 34 | 234,00 |
23.09.24 09:15:09 | 25 | 233,95 |
23.09.24 09:15:09 | 34 | 233,95 |
23.09.24 09:15:09 | 30 | 233,95 |
23.09.24 09:15:09 | 35 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:09 | 34 | 233,95 |
23.09.24 09:15:09 | 30 | 233,95 |
23.09.24 09:15:09 | 30 | 233,95 |
23.09.24 09:15:09 | 34 | 233,95 |
23.09.24 09:15:07 | 2 | 233,95 |
23.09.24 09:15:07 | 77 | 233,95 |
23.09.24 09:15:07 | 57 | 233,95 |
23.09.24 09:15:07 | 39 | 233,95 |
23.09.24 09:15:07 | 35 | 233,95 |
23.09.24 09:15:07 | 34 | 233,95 |
23.09.24 09:15:07 | 2 | 233,95 |
23.09.24 09:15:07 | 30 | 233,95 |
23.09.24 09:15:07 | 18 | 233,90 |
23.09.24 09:15:07 | 41 | 233,90 |
23.09.24 09:15:07 | 25 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | 34 | 233,90 |
23.09.24 09:15:07 | 23 | 233,90 |
23.09.24 09:15:07 | 39 | 233,85 |
23.09.24 09:15:07 | 34 | 233,85 |
23.09.24 09:15:07 | 30 | 233,85 |
23.09.24 09:15:07 | 30 | 233,80 |
23.09.24 09:15:07 | 34 | 233,80 |
23.09.24 09:15:07 | 138 | 233,80 |
23.09.24 09:15:07 | 20 | 233,80 |
23.09.24 09:15:07 | 29 | 233,85 |
23.09.24 09:15:06 | 41 | 233,90 |
23.09.24 09:15:06 | 34 | 233,90 |
23.09.24 09:15:06 | 35 | 234,00 |
23.09.24 09:15:06 | 34 | 234,00 |
23.09.24 09:15:06 | 17 | 234,00 |