Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:37 | 28 | 233,75 |
09:17:32 | 22 | 233,70 |
09:17:24 | 11 | 233,75 |
09:17:24 | 2 | 233,75 |
09:17:24 | 27 | 233,75 |
09:17:24 | 37 | 233,75 |
09:17:20 | 34 | 233,70 |
09:17:16 | 2 | 233,75 |
09:17:16 | 23 | 233,75 |
09:17:16 | 103 | 233,75 |
09:17:16 | 29 | 233,75 |
09:17:16 | 32 | 233,75 |
09:17:16 | 15 | 233,70 |
09:17:07 | 5 | 233,70 |
09:17:07 | 37 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 6 | 233,60 |
09:17:05 | 34 | 233,60 |
09:17:03 | 26 | 233,75 |
09:17:03 | 51 | 233,75 |
09:17:03 | 4 | 233,75 |
09:17:03 | 2 | 233,75 |
09:16:58 | 12 | 233,90 |
09:16:58 | 14 | 233,90 |
09:16:58 | 2 | 233,90 |
09:16:55 | 34 | 233,95 |
09:16:55 | 38 | 233,95 |
09:16:55 | 35 | 233,95 |
09:16:55 | 34 | 233,95 |
09:16:55 | 34 | 233,95 |
09:16:55 | 35 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 34 | 233,95 |
09:16:55 | 30 | 233,95 |
09:16:55 | 36 | 233,95 |
09:16:48 | 29 | 233,90 |
09:16:48 | 30 | 233,95 |
09:16:47 | 30 | 234,00 |
09:16:38 | 18 | 233,95 |
09:16:38 | 14 | 233,95 |
09:16:38 | 29 | 233,95 |
09:16:38 | 2 | 233,95 |
09:16:35 | 16 | 233,90 |
09:16:35 | 50 | 233,90 |
09:16:35 | 41 | 233,90 |
09:16:35 | 34 | 233,90 |
09:16:33 | 5 | 233,95 |