Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | 30 | 233,95 |
09:16:33 | 31 | 233,90 |
09:16:23 | 28 | 233,80 |
09:16:23 | 14 | 233,80 |
09:16:18 | 7 | 233,75 |
09:16:18 | 27 | 233,75 |
09:16:18 | 2 | 233,70 |
09:16:18 | 29 | 233,65 |
09:16:18 | 36 | 233,65 |
09:16:14 | 3 | 233,60 |
09:16:14 | 2 | 233,60 |
09:16:05 | 25 | 233,55 |
09:16:05 | 1 | 233,55 |
09:16:05 | 3 | 233,55 |
09:15:57 | 34 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 52 | 233,60 |
09:15:57 | 23 | 233,60 |
09:15:55 | 67 | 233,65 |
09:15:55 | 8 | 233,65 |
09:15:55 | 34 | 233,65 |
09:15:45 | 34 | 233,70 |
09:15:45 | 34 | 233,65 |
09:15:45 | 4 | 233,60 |
09:15:40 | 2 | 233,60 |
09:15:40 | 15 | 233,60 |
09:15:40 | 19 | 233,60 |
09:15:35 | 43 | 233,60 |
09:15:35 | 68 | 233,60 |
09:15:34 | 27 | 233,60 |
09:15:34 | 1 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:34 | 34 | 233,65 |
09:15:33 | 2 | 233,70 |
09:15:32 | 2 | 233,70 |
09:15:25 | 80 | 233,65 |
09:15:24 | 38 | 233,60 |
09:15:24 | 4 | 233,60 |
09:15:24 | 34 | 233,60 |
09:15:22 | 23 | 233,55 |
09:15:22 | 85 | 233,55 |
09:15:22 | 9 | 233,55 |
09:15:22 | 5 | 233,55 |
09:15:22 | 40 | 233,55 |
09:15:22 | 4 | 233,55 |
09:15:22 | 3 | 233,55 |
09:15:22 | 5 | 233,55 |