Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | 4 | 234,10 |
23.09.24 09:15:06 | 30 | 234,05 |
23.09.24 09:15:06 | 34 | 234,05 |
23.09.24 09:15:06 | 40 | 234,10 |
23.09.24 09:15:06 | 18 | 234,10 |
23.09.24 09:15:06 | 34 | 234,10 |
23.09.24 09:15:06 | 41 | 234,05 |
23.09.24 09:15:06 | 30 | 234,05 |
23.09.24 09:15:06 | 34 | 234,05 |
23.09.24 09:15:06 | 18 | 234,05 |
23.09.24 09:15:06 | 34 | 234,00 |
23.09.24 09:15:06 | 10 | 233,95 |
23.09.24 09:15:06 | 13 | 233,95 |
23.09.24 09:15:05 | 10 | 233,90 |
23.09.24 09:15:05 | 34 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | 163 | 233,95 |
23.09.24 09:15:05 | 34 | 233,95 |
23.09.24 09:15:05 | 101 | 234,00 |
23.09.24 09:15:05 | 34 | 234,00 |
23.09.24 09:15:05 | 34 | 234,05 |
23.09.24 09:15:05 | 30 | 234,05 |
23.09.24 09:15:05 | 34 | 234,00 |
23.09.24 09:15:05 | 34 | 234,05 |
23.09.24 09:15:05 | 18 | 234,05 |
23.09.24 09:15:05 | 162 | 234,10 |
23.09.24 09:15:05 | 79 | 234,10 |
23.09.24 09:15:05 | 34 | 234,10 |
23.09.24 09:15:05 | 94 | 234,15 |
23.09.24 09:15:05 | 8 | 234,15 |
23.09.24 09:15:05 | 26 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | 51 | 234,15 |
23.09.24 09:15:05 | 78 | 234,15 |
23.09.24 09:15:05 | 34 | 234,20 |
23.09.24 09:15:04 | 6 | 234,25 |
23.09.24 09:15:04 | 18 | 234,25 |
23.09.24 09:15:04 | 30 | 234,25 |
23.09.24 09:15:04 | 22 | 234,20 |
23.09.24 09:15:04 | 30 | 234,25 |
23.09.24 09:15:04 | 35 | 234,20 |
23.09.24 09:15:04 | 30 | 234,25 |
23.09.24 09:15:04 | 24 | 234,20 |
23.09.24 09:15:04 | 30 | 234,25 |
23.09.24 09:15:04 | 48 | 234,20 |
23.09.24 09:15:04 | 22 | 234,25 |
23.09.24 09:15:04 | 39 | 234,30 |