Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 58 | 234,15 |
23.09.24 09:15:00 | 200 | 234,15 |
23.09.24 09:15:00 | 69 | 234,15 |
23.09.24 09:15:00 | 26 | 234,15 |
23.09.24 09:15:00 | 30 | 234,15 |
23.09.24 09:15:00 | 40 | 234,15 |
23.09.24 09:15:00 | 63 | 234,20 |
23.09.24 09:15:00 | 26 | 234,20 |
23.09.24 09:15:00 | 40 | 234,20 |
23.09.24 09:15:00 | 26 | 234,25 |
23.09.24 09:15:00 | 42 | 234,25 |
23.09.24 09:15:00 | 34 | 234,25 |
23.09.24 09:15:00 | 26 | 234,30 |
23.09.24 09:15:00 | 35 | 234,30 |
23.09.24 09:15:00 | 42 | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 34 | 234,30 |
23.09.24 09:15:00 | 26 | 234,35 |
23.09.24 09:15:00 | 42 | 234,35 |
23.09.24 09:15:00 | 34 | 234,35 |
23.09.24 09:15:00 | 26 | 234,40 |
23.09.24 09:15:00 | 35 | 234,40 |
23.09.24 09:15:00 | 42 | 234,40 |
23.09.24 09:15:00 | 34 | 234,40 |
23.09.24 09:15:00 | 27 | 234,45 |
23.09.24 09:15:00 | 66 | 234,45 |
23.09.24 09:15:00 | 34 | 234,45 |
23.09.24 09:15:00 | 40 | 234,45 |
23.09.24 09:15:00 | 66 | 234,50 |
23.09.24 09:15:00 | 18 | 234,50 |
23.09.24 09:15:00 | 24 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 34 | 234,50 |
23.09.24 09:15:00 | 26 | 234,55 |
23.09.24 09:15:00 | 30 | 234,55 |
23.09.24 09:15:00 | 34 | 234,55 |
23.09.24 09:15:00 | 42 | 234,55 |
23.09.24 09:15:00 | 34 | 234,60 |
23.09.24 09:15:00 | 11 | 234,65 |
23.09.24 09:15:00 | 45 | 234,65 |
23.09.24 09:15:00 | 10 | 234,65 |
23.09.24 09:15:00 | 2 | 234,65 |
23.09.24 09:15:00 | 41 | 234,65 |
23.09.24 09:15:00 | 34 | 234,65 |
23.09.24 09:14:58 | 1 | 234,70 |
23.09.24 09:14:58 | 20 | 234,65 |
23.09.24 09:14:58 | 15 | 234,65 |