Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:13 | 10 | 234,20 |
23.09.24 09:12:09 | 10 | 234,20 |
23.09.24 09:12:02 | 76 | 234,20 |
23.09.24 09:12:02 | 30 | 234,20 |
23.09.24 09:12:02 | 2 | 234,25 |
23.09.24 09:12:02 | 34 | 234,25 |
23.09.24 09:12:01 | 10 | 234,30 |
23.09.24 09:12:00 | 10 | 234,30 |
23.09.24 09:11:55 | 26 | 234,25 |
23.09.24 09:11:55 | 34 | 234,25 |
23.09.24 09:11:55 | 10 | 234,30 |
23.09.24 09:11:55 | 34 | 234,25 |
23.09.24 09:11:53 | 27 | 234,40 |
23.09.24 09:11:53 | 19 | 234,40 |
23.09.24 09:11:53 | 34 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:50 | 34 | 234,45 |
23.09.24 09:11:45 | 30 | 234,45 |
23.09.24 09:11:45 | 12 | 234,45 |
23.09.24 09:11:45 | 22 | 234,45 |
23.09.24 09:11:45 | 49 | 234,40 |
23.09.24 09:11:45 | 34 | 234,40 |
23.09.24 09:11:45 | 12 | 234,45 |
23.09.24 09:11:45 | 22 | 234,45 |
23.09.24 09:11:45 | 30 | 234,40 |
23.09.24 09:11:45 | 49 | 234,45 |
23.09.24 09:11:45 | 40 | 234,45 |
23.09.24 09:11:45 | 2 | 234,45 |
23.09.24 09:11:45 | 46 | 234,45 |
23.09.24 09:11:02 | 2 | 234,40 |
23.09.24 09:11:02 | 34 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:02 | 34 | 234,35 |
23.09.24 09:11:02 | 2 | 234,30 |
23.09.24 09:11:02 | 34 | 234,30 |
23.09.24 09:11:01 | 34 | 234,35 |
23.09.24 09:11:01 | 2 | 234,35 |
23.09.24 09:11:01 | 34 | 234,35 |
23.09.24 09:11:01 | 34 | 234,35 |
23.09.24 09:11:01 | 98 | 234,30 |
23.09.24 09:11:00 | 15 | 234,35 |
23.09.24 09:10:54 | 2 | 234,40 |
23.09.24 09:10:54 | 34 | 234,40 |
23.09.24 09:10:54 | 2 | 234,35 |
23.09.24 09:10:54 | 37 | 234,35 |
23.09.24 09:10:54 | 10 | 234,35 |
23.09.24 09:10:54 | 34 | 234,35 |