Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:57 | 20 | 234,00 |
23.09.24 09:09:57 | 10 | 234,05 |
23.09.24 09:09:57 | 10 | 234,05 |
23.09.24 09:09:57 | 10 | 234,05 |
23.09.24 09:09:57 | 10 | 234,05 |
23.09.24 09:09:57 | 14 | 234,00 |
23.09.24 09:09:47 | 4 | 234,05 |
23.09.24 09:09:47 | 5 | 234,05 |
23.09.24 09:09:47 | 4 | 234,05 |
23.09.24 09:09:47 | 5 | 234,05 |
23.09.24 09:09:47 | 2 | 234,05 |
23.09.24 09:09:47 | 34 | 234,05 |
23.09.24 09:09:47 | 10 | 234,10 |
23.09.24 09:09:47 | 10 | 234,10 |
23.09.24 09:09:46 | 10 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:41 | 9 | 234,10 |
23.09.24 09:09:41 | 2 | 234,05 |
23.09.24 09:09:41 | 24 | 234,05 |
23.09.24 09:09:41 | 4 | 234,05 |
23.09.24 09:09:35 | 1 | 234,15 |
23.09.24 09:09:33 | 10 | 234,10 |
23.09.24 09:09:31 | 30 | 234,05 |
23.09.24 09:09:30 | 10 | 234,20 |
23.09.24 09:09:19 | 51 | 234,20 |
23.09.24 09:09:16 | 26 | 234,25 |
23.09.24 09:09:16 | 41 | 234,25 |
23.09.24 09:09:16 | 10 | 234,25 |
23.09.24 09:09:16 | 30 | 234,25 |
23.09.24 09:09:16 | 34 | 234,25 |
23.09.24 09:09:16 | 7 | 234,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:09 | 11 | 234,30 |
23.09.24 09:09:05 | 10 | 234,20 |
23.09.24 09:09:03 | 11 | 234,20 |
23.09.24 09:09:02 | 2 | 234,15 |
23.09.24 09:09:02 | 10 | 234,15 |
23.09.24 09:09:02 | 34 | 234,15 |
23.09.24 09:08:58 | 30 | 234,30 |
23.09.24 09:08:58 | 34 | 234,30 |
23.09.24 09:08:58 | 2 | 234,20 |
23.09.24 09:08:58 | 10 | 234,20 |
23.09.24 09:08:58 | 41 | 234,20 |
23.09.24 09:08:58 | 34 | 234,20 |
23.09.24 09:08:57 | 34 | 234,30 |
23.09.24 09:08:57 | 10 | 234,35 |
23.09.24 09:08:57 | 9 | 234,30 |