Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:42 | 10 | 234,50 |
23.09.24 09:06:37 | 25 | 234,45 |
23.09.24 09:06:37 | 34 | 234,40 |
23.09.24 09:06:06 | 15 | 234,50 |
23.09.24 09:06:06 | 9 | 234,50 |
23.09.24 09:06:06 | 32 | 234,50 |
23.09.24 09:06:06 | 2 | 234,50 |
23.09.24 09:06:06 | 40 | 234,50 |
23.09.24 09:05:59 | 1 | 234,55 |
23.09.24 09:05:59 | 34 | 234,55 |
23.09.24 09:05:59 | 43 | 234,50 |
23.09.24 09:05:59 | 7 | 234,50 |
23.09.24 09:05:32 | 1 | 234,50 |
23.09.24 09:05:32 | 186 | 234,50 |
23.09.24 09:05:32 | 34 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:14 | 1 | 234,55 |
23.09.24 09:05:04 | 18 | 234,55 |
23.09.24 09:05:04 | 2 | 234,55 |
23.09.24 09:05:03 | 12 | 234,55 |
23.09.24 09:05:03 | 33 | 234,50 |
23.09.24 09:04:39 | 3 | 234,45 |
23.09.24 09:04:39 | 46 | 234,45 |
23.09.24 09:04:31 | 2 | 234,40 |
23.09.24 09:04:31 | 31 | 234,40 |
23.09.24 09:04:31 | 31 | 234,45 |
23.09.24 09:04:12 | 9 | 234,10 |
23.09.24 09:04:12 | 10 | 234,10 |
23.09.24 09:04:12 | 41 | 234,10 |
23.09.24 09:04:12 | 50 | 234,05 |
23.09.24 09:04:12 | 10 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:10 | 2 | 234,00 |
23.09.24 09:04:10 | 9 | 234,00 |
23.09.24 09:04:08 | 18 | 233,95 |
23.09.24 09:04:08 | 12 | 233,90 |
23.09.24 09:03:16 | 22 | 234,20 |
23.09.24 09:03:16 | 1 | 234,20 |
23.09.24 09:03:12 | 3 | 234,30 |
23.09.24 09:03:12 | 42 | 234,30 |
23.09.24 09:02:45 | 17 | 234,20 |
23.09.24 09:02:40 | 13 | 234,30 |
23.09.24 09:02:40 | 19 | 234,30 |
23.09.24 09:02:21 | 4 | 234,45 |
23.09.24 09:02:02 | 12 | 234,40 |
23.09.24 09:02:01 | 10 | 234,30 |
23.09.24 09:02:00 | 38 | 234,35 |