Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 206 | 234,20 |
23.09.24 09:00:09 | 205 | 234,20 |
23.09.24 09:00:09 | 43 | 234,20 |
23.09.24 09:00:09 | 162 | 234,20 |
23.09.24 09:00:09 | 82 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 75 | 234,20 |
23.09.24 09:00:09 | 484 | 234,20 |
23.09.24 09:00:09 | 15 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
23.09.24 09:00:09 | 146 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 250 | 234,20 |
23.09.24 09:00:09 | 17 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 236 | 234,20 |
23.09.24 09:00:09 | 186 | 234,20 |
23.09.24 09:00:09 | 63 | 234,20 |
23.09.24 09:00:09 | 97 | 234,20 |
23.09.24 09:00:09 | 226 | 234,20 |
23.09.24 09:00:09 | 36 | 234,20 |
23.09.24 09:00:09 | 117 | 234,20 |
23.09.24 09:00:09 | 131 | 234,20 |
23.09.24 09:00:09 | 233 | 234,20 |
23.09.24 09:00:09 | 15 | 234,20 |
23.09.24 09:00:09 | 129 | 234,20 |
23.09.24 09:00:09 | 126 | 234,20 |
23.09.24 09:00:09 | 43 | 234,20 |
23.09.24 09:00:09 | 334 | 234,20 |
23.09.24 09:00:09 | 123 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 131 | 234,20 |
23.09.24 09:00:09 | 119 | 234,20 |
23.09.24 09:00:09 | 80 | 234,20 |
23.09.24 09:00:09 | 126 | 234,20 |
23.09.24 09:00:09 | 79 | 234,20 |
23.09.24 09:00:09 | 8 | 234,20 |
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 50 | 234,20 |
23.09.24 09:00:09 | 28 | 234,20 |
23.09.24 09:00:09 | 20 | 234,20 |
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 449 | 234,20 |
23.09.24 09:00:09 | 147 | 234,20 |
23.09.24 09:00:09 | 190 | 234,20 |