Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 34 | 234,20 |
23.09.24 09:00:09 | 71 | 234,20 |
23.09.24 09:00:09 | 91 | 234,20 |
23.09.24 09:00:09 | 7 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 30 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 8 | 234,20 |
23.09.24 09:00:09 | 245 | 234,20 |
23.09.24 09:00:09 | 42 | 234,20 |
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 25 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 21 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 29 | 234,20 |
23.09.24 09:00:09 | 11 | 234,20 |
23.09.24 09:00:09 | 1,15 Tsd. | 234,20 |
23.09.24 09:00:09 | 15 | 234,20 |
23.09.24 09:00:09 | 28 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 331 | 234,20 |
23.09.24 09:00:09 | 19 | 234,20 |
23.09.24 09:00:09 | 16 | 234,20 |
23.09.24 09:00:09 | 315 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 20 | 234,20 |
23.09.24 09:00:09 | 8 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 15 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 9 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |