Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:23 | 4 | 233,95 |
23.09.24 09:00:23 | 8 | 233,95 |
23.09.24 09:00:23 | 57 | 234,00 |
23.09.24 09:00:23 | 10 | 234,00 |
23.09.24 09:00:23 | 6 | 234,00 |
23.09.24 09:00:22 | 4 | 234,00 |
23.09.24 09:00:11 | 2 | 234,05 |
23.09.24 09:00:09 | 6 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 885 | 234,20 |
23.09.24 09:00:09 | 246 | 234,20 |
23.09.24 09:00:09 | 11 | 234,15 |
23.09.24 09:00:09 | 1 | 234,15 |
23.09.24 09:00:09 | 100 | 234,15 |
23.09.24 09:00:09 | 107 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 39 | 234,15 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 71 | 234,20 |
23.09.24 09:00:09 | 77 | 234,20 |
23.09.24 09:00:09 | 15 | 234,20 |
23.09.24 09:00:09 | 31 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 13 | 234,20 |
23.09.24 09:00:09 | 77 | 234,20 |
23.09.24 09:00:09 | 36 | 234,20 |
23.09.24 09:00:09 | 338 | 234,20 |
23.09.24 09:00:09 | 31 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 32 | 234,20 |
23.09.24 09:00:09 | 96 | 234,20 |
23.09.24 09:00:09 | 7 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 27 | 234,20 |
23.09.24 09:00:09 | 11 | 234,20 |
23.09.24 09:00:09 | 7 | 234,20 |
23.09.24 09:00:09 | 314 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 25 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |