Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:21 | 11 | 234,15 |
23.09.24 09:01:21 | 22 | 234,15 |
23.09.24 09:01:00 | 51 | 234,00 |
23.09.24 09:01:00 | 1 | 234,10 |
23.09.24 09:01:00 | 76 | 234,15 |
23.09.24 09:01:00 | 47 | 234,15 |
23.09.24 09:00:45 | 36 | 234,20 |
23.09.24 09:00:45 | 4 | 234,20 |
23.09.24 09:00:45 | 38 | 234,10 |
23.09.24 09:00:45 | 5 | 234,10 |
23.09.24 09:00:45 | 12 | 234,05 |
23.09.24 09:00:45 | 25 | 234,00 |
23.09.24 09:00:42 | 6 | 233,95 |
23.09.24 09:00:42 | 33 | 233,95 |
23.09.24 09:00:42 | 6 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:42 | 5 | 233,95 |
23.09.24 09:00:42 | 19 | 233,95 |
23.09.24 09:00:42 | 2 | 233,95 |
23.09.24 09:00:42 | 28 | 233,90 |
23.09.24 09:00:42 | 26 | 233,90 |
23.09.24 09:00:42 | 5 | 233,90 |
23.09.24 09:00:42 | 19 | 233,90 |
23.09.24 09:00:42 | 59 | 233,85 |
23.09.24 09:00:42 | 3 | 233,85 |
23.09.24 09:00:42 | 1 | 233,85 |
23.09.24 09:00:42 | 10 | 233,85 |
23.09.24 09:00:42 | 124 | 233,85 |
23.09.24 09:00:42 | 16 | 233,80 |
23.09.24 09:00:42 | 7 | 233,75 |
23.09.24 09:00:42 | 8 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:42 | 2 | 233,75 |
23.09.24 09:00:25 | 21 | 233,80 |
23.09.24 09:00:25 | 41 | 233,80 |
23.09.24 09:00:24 | 10 | 233,80 |
23.09.24 09:00:24 | 2 | 233,90 |
23.09.24 09:00:24 | 42 | 233,85 |
23.09.24 09:00:24 | 4 | 233,85 |
23.09.24 09:00:24 | 8 | 233,85 |
23.09.24 09:00:24 | 10 | 233,90 |
23.09.24 09:00:24 | 10 | 233,90 |
23.09.24 09:00:24 | 8 | 233,90 |
23.09.24 09:00:24 | 21 | 233,90 |
23.09.24 09:00:24 | 8 | 233,90 |
23.09.24 09:00:24 | 42 | 233,90 |
23.09.24 09:00:23 | 42 | 233,95 |