Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 118 | 234,20 |
23.09.24 09:00:09 | 11 | 234,20 |
23.09.24 09:00:09 | 150 | 234,20 |
23.09.24 09:00:09 | 45 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 37 | 234,20 |
23.09.24 09:00:09 | 30 | 234,20 |
23.09.24 09:00:09 | 358 | 234,20 |
23.09.24 09:00:09 | 7 | 234,20 |
23.09.24 09:00:09 | 129 | 234,20 |
23.09.24 09:00:09 | 78 | 234,20 |
23.09.24 09:00:09 | 39 | 234,20 |
23.09.24 09:00:09 | 26 | 234,20 |
23.09.24 09:00:09 | 131 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 27 | 234,20 |
23.09.24 09:00:09 | 92 | 234,20 |
23.09.24 09:00:09 | 153 | 234,20 |
23.09.24 09:00:09 | 38 | 234,20 |
23.09.24 09:00:09 | 33 | 234,20 |
23.09.24 09:00:09 | 30 | 234,20 |
23.09.24 09:00:09 | 23 | 234,20 |
23.09.24 09:00:09 | 206 | 234,20 |
23.09.24 09:00:09 | 208 | 234,20 |
23.09.24 09:00:09 | 57 | 234,20 |
23.09.24 09:00:09 | 25 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 27 | 234,20 |
23.09.24 09:00:09 | 28 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 25 | 234,20 |
23.09.24 09:00:09 | 26 | 234,20 |
23.09.24 09:00:09 | 63 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 148 | 234,20 |
23.09.24 09:00:09 | 580 | 234,20 |
23.09.24 09:00:09 | 139 | 234,20 |
23.09.24 09:00:09 | 60 | 234,20 |
23.09.24 09:00:09 | 41 | 234,20 |
23.09.24 09:00:09 | 93 | 234,20 |
23.09.24 09:00:09 | 60 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
23.09.24 09:00:09 | 31 | 234,20 |
23.09.24 09:00:09 | 115 | 234,20 |
23.09.24 09:00:09 | 36 | 234,20 |