Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 8 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 10 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 7 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 11 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 3 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 1 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | 5 | 234,20 |
23.09.24 09:00:09 | 30 | 234,20 |
23.09.24 09:00:09 | 11 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
23.09.24 09:00:09 | 4 | 234,20 |
23.09.24 09:00:09 | 2 | 234,20 |
20.09.24 17:36:03 | 299 | 234,20 |
20.09.24 17:36:03 | 514 | 234,20 |
20.09.24 17:35:17 | 79 | 234,20 |
20.09.24 17:35:17 | 140 | 234,20 |
20.09.24 17:35:17 | 53 | 234,20 |
20.09.24 17:35:17 | 40 | 234,20 |
20.09.24 17:35:17 | 4 | 234,20 |
20.09.24 17:35:17 | 61 | 234,20 |
20.09.24 17:35:17 | 648 | 234,20 |