Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:31 | 10 | 234,25 |
23.09.24 09:08:31 | 30 | 234,25 |
23.09.24 09:08:31 | 29 | 234,25 |
23.09.24 09:08:29 | 29 | 234,30 |
23.09.24 09:08:29 | 34 | 234,30 |
23.09.24 09:08:29 | 30 | 234,30 |
23.09.24 09:08:29 | 34 | 234,30 |
23.09.24 09:08:27 | 2 | 234,30 |
23.09.24 09:08:27 | 30 | 234,30 |
23.09.24 09:08:27 | 9 | 234,30 |
23.09.24 09:08:17 | 15 | 234,30 |
23.09.24 09:08:12 | 30 | 234,20 |
23.09.24 09:08:06 | 30 | 234,15 |
23.09.24 09:08:06 | 42 | 234,15 |
23.09.24 09:08:06 | 59 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:06 | 34 | 234,10 |
23.09.24 09:08:06 | 2 | 234,10 |
23.09.24 09:08:06 | 16 | 234,10 |
23.09.24 09:07:59 | 34 | 234,05 |
23.09.24 09:07:59 | 35 | 234,10 |
23.09.24 09:07:59 | 39 | 234,10 |
23.09.24 09:07:59 | 34 | 234,10 |
23.09.24 09:07:56 | 24 | 234,10 |
23.09.24 09:07:56 | 26 | 234,05 |
23.09.24 09:07:56 | 12 | 234,10 |
23.09.24 09:07:56 | 22 | 234,10 |
23.09.24 09:07:56 | 34 | 234,10 |
23.09.24 09:07:56 | 22 | 234,05 |
23.09.24 09:07:41 | 34 | 234,05 |
23.09.24 09:07:41 | 17 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:41 | 41 | 234,10 |
23.09.24 09:07:40 | 34 | 234,10 |
23.09.24 09:07:24 | 34 | 234,10 |
23.09.24 09:07:24 | 98 | 234,15 |
23.09.24 09:07:19 | 8 | 234,15 |
23.09.24 09:07:17 | 2 | 234,20 |
23.09.24 09:07:17 | 39 | 234,20 |
23.09.24 09:07:17 | 25 | 234,20 |
23.09.24 09:07:17 | 15 | 234,20 |
23.09.24 09:07:17 | 18 | 234,20 |
23.09.24 09:07:14 | 2 | 234,25 |
23.09.24 09:07:14 | 41 | 234,25 |
23.09.24 09:07:14 | 34 | 234,25 |
23.09.24 09:06:53 | 34 | 234,30 |
23.09.24 09:06:42 | 25 | 234,35 |