Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:57 | 39 | 234,30 |
23.09.24 09:08:57 | 34 | 234,30 |
23.09.24 09:08:56 | 62 | 234,35 |
23.09.24 09:08:53 | 34 | 234,40 |
23.09.24 09:08:52 | 9 | 234,35 |
23.09.24 09:08:52 | 30 | 234,35 |
23.09.24 09:08:52 | 34 | 234,35 |
23.09.24 09:08:51 | 29 | 234,40 |
23.09.24 09:08:51 | 31 | 234,40 |
23.09.24 09:08:51 | 31 | 234,40 |
23.09.24 09:08:51 | 2 | 234,50 |
23.09.24 09:08:51 | 1 | 234,50 |
23.09.24 09:08:49 | 25 | 234,45 |
23.09.24 09:08:49 | 34 | 234,45 |
23.09.24 09:08:49 | 14 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:46 | 30 | 234,30 |
23.09.24 09:08:46 | 25 | 234,30 |
23.09.24 09:08:45 | 34 | 234,35 |
23.09.24 09:08:45 | 39 | 234,30 |
23.09.24 09:08:45 | 30 | 234,30 |
23.09.24 09:08:44 | 34 | 234,35 |
23.09.24 09:08:44 | 6 | 234,35 |
23.09.24 09:08:44 | 18 | 234,35 |
23.09.24 09:08:43 | 30 | 234,40 |
23.09.24 09:08:43 | 34 | 234,45 |
23.09.24 09:08:43 | 2 | 234,40 |
23.09.24 09:08:43 | 34 | 234,40 |
23.09.24 09:08:41 | 34 | 234,35 |
23.09.24 09:08:41 | 9 | 234,35 |
23.09.24 09:08:41 | 30 | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:40 | 34 | 234,35 |
23.09.24 09:08:40 | 31 | 234,35 |
23.09.24 09:08:40 | 30 | 234,30 |
23.09.24 09:08:40 | 34 | 234,30 |
23.09.24 09:08:40 | 41 | 234,30 |
23.09.24 09:08:40 | 30 | 234,30 |
23.09.24 09:08:40 | 64 | 234,35 |
23.09.24 09:08:40 | 29 | 234,35 |
23.09.24 09:08:35 | 2 | 234,40 |
23.09.24 09:08:35 | 34 | 234,40 |
23.09.24 09:08:31 | 30 | 234,25 |
23.09.24 09:08:31 | 9 | 234,25 |
23.09.24 09:08:31 | 21 | 234,25 |
23.09.24 09:08:31 | 2 | 234,25 |
23.09.24 09:08:31 | 42 | 234,25 |