Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | 80 | 233,60 |
09:15:22 | 40 | 233,60 |
09:15:22 | 46 | 233,60 |
09:15:22 | 19 | 233,60 |
09:15:22 | 2 | 233,65 |
09:15:18 | 25 | 233,70 |
09:15:18 | 9 | 233,70 |
09:15:18 | 41 | 233,70 |
09:15:18 | 1 | 233,70 |
09:15:18 | 2 | 233,75 |
09:15:18 | 34 | 233,80 |
09:15:18 | 38 | 233,75 |
09:15:18 | 34 | 233,75 |
09:15:18 | 41 | 233,80 |
09:15:16 | 34 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 25 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 35 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 25 | 233,80 |
09:15:16 | 34 | 233,80 |
09:15:16 | 40 | 233,80 |
09:15:16 | 34 | 233,85 |
09:15:15 | 34 | 233,80 |
09:15:15 | 2 | 233,80 |
09:15:15 | 34 | 233,80 |
09:15:15 | 34 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | 1 | 233,85 |
09:15:15 | 10 | 233,85 |
09:15:15 | 23 | 233,85 |
09:15:15 | 49 | 233,80 |
09:15:15 | 34 | 233,80 |
09:15:15 | 32 | 233,80 |
09:15:15 | 3 | 233,80 |
09:15:15 | 23 | 233,80 |
09:15:15 | 39 | 233,80 |
09:15:15 | 34 | 233,85 |
09:15:14 | 34 | 233,80 |
09:15:14 | 34 | 233,80 |
09:15:14 | 4 | 233,80 |
09:15:14 | 30 | 233,80 |
09:15:14 | 34 | 233,80 |