Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 2 | 233,80 |
09:15:14 | 34 | 233,80 |
09:15:14 | 22 | 233,80 |
09:15:14 | 34 | 233,85 |
09:15:14 | 34 | 233,80 |
09:15:14 | 34 | 233,85 |
09:15:14 | 35 | 233,80 |
09:15:14 | 34 | 233,80 |
09:15:13 | 49 | 233,80 |
09:15:13 | 24 | 233,80 |
09:15:13 | 10 | 233,80 |
09:15:13 | 22 | 233,80 |
09:15:13 | 34 | 233,85 |
09:15:13 | 34 | 233,80 |
09:15:13 | 35 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 16 | 233,80 |
09:15:13 | 18 | 233,80 |
09:15:13 | 34 | 233,80 |
09:15:13 | 34 | 233,80 |
09:15:13 | 39 | 233,85 |
09:15:13 | 34 | 233,85 |
09:15:13 | 34 | 233,90 |
09:15:13 | 34 | 233,90 |
09:15:13 | 34 | 233,90 |
09:15:13 | 34 | 233,90 |
09:15:11 | 40 | 233,90 |
09:15:11 | 40 | 233,90 |
09:15:11 | 25 | 233,90 |
09:15:11 | 34 | 233,90 |
09:15:11 | 34 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 30 | 233,90 |
09:15:11 | 34 | 233,90 |
09:15:11 | 11 | 234,00 |
09:15:10 | 39 | 233,90 |
09:15:10 | 34 | 233,90 |
09:15:10 | 34 | 233,90 |
09:15:10 | 34 | 233,90 |
09:15:10 | 34 | 233,95 |
09:15:09 | 22 | 233,95 |
09:15:09 | 34 | 234,05 |
09:15:09 | 30 | 234,05 |
09:15:09 | 34 | 234,00 |
09:15:09 | 39 | 233,90 |
09:15:09 | 34 | 233,90 |
09:15:09 | 34 | 233,95 |