Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:20 | 38 | 235,65 |
20.09.24 10:59:17 | 47 | 235,70 |
20.09.24 10:59:17 | 15 | 235,70 |
20.09.24 10:59:16 | 20 | 235,70 |
20.09.24 10:59:16 | 16 | 235,70 |
20.09.24 10:59:16 | 2 | 235,70 |
20.09.24 10:59:16 | 6 | 235,70 |
20.09.24 10:59:16 | 54 | 235,70 |
20.09.24 10:59:16 | 2 | 235,70 |
20.09.24 10:59:16 | 23 | 235,70 |
20.09.24 10:59:01 | 1 | 235,65 |
20.09.24 10:59:01 | 1 | 235,65 |
20.09.24 10:59:01 | 4 | 235,65 |
20.09.24 10:59:01 | 16 | 235,65 |
20.09.24 10:59:01 | 23 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:01 | 56 | 235,65 |
20.09.24 10:59:01 | 30 | 235,65 |
20.09.24 10:59:01 | 2 | 235,65 |
20.09.24 10:59:01 | 233 | 235,65 |
20.09.24 10:59:01 | 76 | 235,65 |
20.09.24 10:59:01 | 67 | 235,65 |
20.09.24 10:58:48 | 48 | 235,65 |
20.09.24 10:58:44 | 2 | 235,70 |
20.09.24 10:58:44 | 135 | 235,70 |
20.09.24 10:58:41 | 20 | 235,70 |
20.09.24 10:58:41 | 15 | 235,70 |
20.09.24 10:58:41 | 76 | 235,70 |
20.09.24 10:58:41 | 183 | 235,70 |
20.09.24 10:58:41 | 51 | 235,70 |
20.09.24 10:58:41 | 35 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:41 | 26 | 235,70 |
20.09.24 10:58:41 | 40 | 235,70 |
20.09.24 10:58:41 | 25 | 235,70 |
20.09.24 10:58:41 | 2 | 235,70 |
20.09.24 10:58:41 | 76 | 235,70 |
20.09.24 10:58:36 | 49 | 235,70 |
20.09.24 10:58:33 | 8 | 235,70 |
20.09.24 10:58:31 | 20 | 235,70 |
20.09.24 10:58:31 | 21 | 235,70 |
20.09.24 10:58:31 | 70 | 235,70 |
20.09.24 10:58:30 | 25 | 235,70 |
20.09.24 10:58:30 | 76 | 235,70 |
20.09.24 10:58:30 | 29 | 235,70 |
20.09.24 10:58:30 | 48 | 235,70 |
20.09.24 10:58:30 | 8 | 235,75 |