Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:22 | 35 | 235,20 |
20.09.24 11:05:22 | 25 | 235,20 |
20.09.24 11:05:22 | 76 | 235,20 |
20.09.24 11:04:55 | 26 | 235,25 |
20.09.24 11:04:55 | 40 | 235,25 |
20.09.24 11:04:55 | 111 | 235,25 |
20.09.24 11:04:55 | 18 | 235,25 |
20.09.24 11:04:55 | 24 | 235,25 |
20.09.24 11:04:55 | 76 | 235,25 |
20.09.24 11:04:51 | 2 | 235,25 |
20.09.24 11:04:51 | 50 | 235,25 |
20.09.24 11:04:43 | 35 | 235,30 |
20.09.24 11:04:16 | 20 | 235,35 |
20.09.24 11:04:16 | 3 | 235,35 |
20.09.24 11:04:16 | 25 | 235,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | 8 | 235,35 |
20.09.24 11:04:16 | 17 | 235,35 |
20.09.24 11:04:16 | 24 | 235,35 |
20.09.24 11:04:16 | 35 | 235,35 |
20.09.24 11:04:16 | 21 | 235,30 |
20.09.24 11:04:16 | 10 | 235,30 |
20.09.24 11:04:16 | 70 | 235,30 |
20.09.24 11:04:16 | 60 | 235,30 |
20.09.24 11:04:16 | 25 | 235,25 |
20.09.24 11:04:16 | 16 | 235,25 |
20.09.24 11:04:16 | 58 | 235,25 |
20.09.24 11:04:14 | 17 | 235,25 |
20.09.24 11:04:07 | 21 | 235,25 |
20.09.24 11:04:07 | 28 | 235,25 |
20.09.24 11:04:07 | 76 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:50 | 21 | 235,25 |
20.09.24 11:03:50 | 20 | 235,25 |
20.09.24 11:03:50 | 184 | 235,25 |
20.09.24 11:03:50 | 32 | 235,25 |
20.09.24 11:03:50 | 35 | 235,25 |
20.09.24 11:03:50 | 22 | 235,20 |
20.09.24 11:03:50 | 53 | 235,20 |
20.09.24 11:03:50 | 29 | 235,20 |
20.09.24 11:03:50 | 35 | 235,20 |
20.09.24 11:03:50 | 2 | 235,20 |
20.09.24 11:03:50 | 56 | 235,20 |
20.09.24 11:03:50 | 20 | 235,20 |
20.09.24 11:03:49 | 95 | 235,20 |
20.09.24 11:03:49 | 21 | 235,20 |
20.09.24 11:03:49 | 37 | 235,20 |