Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:31 | 76 | 235,15 |
20.09.24 11:02:18 | 11 | 235,25 |
20.09.24 11:02:18 | 9 | 235,25 |
20.09.24 11:02:18 | 35 | 235,25 |
20.09.24 11:02:18 | 2 | 235,25 |
20.09.24 11:02:18 | 80 | 235,25 |
20.09.24 11:02:13 | 76 | 235,25 |
20.09.24 11:02:02 | 34 | 235,25 |
20.09.24 11:02:02 | 4 | 235,25 |
20.09.24 11:02:02 | 183 | 235,25 |
20.09.24 11:02:02 | 20 | 235,20 |
20.09.24 11:02:02 | 27 | 235,20 |
20.09.24 11:02:02 | 110 | 235,20 |
20.09.24 11:02:02 | 22 | 235,20 |
20.09.24 11:02:02 | 2 | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:02 | 76 | 235,20 |
20.09.24 11:01:57 | 18 | 235,20 |
20.09.24 11:01:51 | 22 | 235,25 |
20.09.24 11:01:49 | 52 | 235,25 |
20.09.24 11:01:49 | 24 | 235,25 |
20.09.24 11:01:49 | 44 | 235,25 |
20.09.24 11:01:48 | 35 | 235,25 |
20.09.24 11:01:48 | 50 | 235,25 |
20.09.24 11:01:48 | 23 | 235,25 |
20.09.24 11:01:34 | 3 | 235,30 |
20.09.24 11:01:34 | 49 | 235,30 |
20.09.24 11:01:02 | 76 | 235,30 |
20.09.24 11:01:01 | 10 | 235,30 |
20.09.24 11:01:01 | 35 | 235,30 |
20.09.24 11:01:01 | 49 | 235,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:56 | 35 | 235,40 |
20.09.24 11:00:56 | 76 | 235,40 |
20.09.24 11:00:56 | 40 | 235,40 |
20.09.24 11:00:56 | 22 | 235,40 |
20.09.24 11:00:55 | 25 | 235,40 |
20.09.24 11:00:55 | 9 | 235,40 |
20.09.24 11:00:55 | 76 | 235,40 |
20.09.24 11:00:55 | 2 | 235,40 |
20.09.24 11:00:55 | 49 | 235,40 |
20.09.24 11:00:55 | 35 | 235,40 |
20.09.24 11:00:55 | 1 | 235,40 |
20.09.24 11:00:55 | 3 | 235,40 |
20.09.24 11:00:52 | 6 | 235,30 |
20.09.24 11:00:51 | 12 | 235,40 |
20.09.24 11:00:44 | 1 | 235,35 |