Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:49 | 33 | 235,20 |
20.09.24 11:03:49 | 70 | 235,20 |
20.09.24 11:03:49 | 21 | 235,20 |
20.09.24 11:03:49 | 94 | 235,20 |
20.09.24 11:03:49 | 29 | 235,20 |
20.09.24 11:03:06 | 65 | 235,25 |
20.09.24 11:03:06 | 27 | 235,25 |
20.09.24 11:03:06 | 21 | 235,20 |
20.09.24 11:03:06 | 52 | 235,25 |
20.09.24 11:03:06 | 23 | 235,25 |
20.09.24 11:03:06 | 19 | 235,25 |
20.09.24 11:03:06 | 17 | 235,25 |
20.09.24 11:03:06 | 56 | 235,25 |
20.09.24 11:03:06 | 35 | 235,25 |
20.09.24 11:03:06 | 241 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:06 | 26 | 235,25 |
20.09.24 11:03:06 | 39 | 235,25 |
20.09.24 11:03:06 | 76 | 235,25 |
20.09.24 11:03:06 | 21 | 235,20 |
20.09.24 11:03:06 | 40 | 235,20 |
20.09.24 11:03:06 | 26 | 235,20 |
20.09.24 11:03:06 | 28 | 235,20 |
20.09.24 11:03:06 | 28 | 235,20 |
20.09.24 11:03:06 | 35 | 235,20 |
20.09.24 11:03:06 | 2 | 235,20 |
20.09.24 11:03:06 | 50 | 235,20 |
20.09.24 11:03:06 | 26 | 235,20 |
20.09.24 11:03:06 | 22 | 235,20 |
20.09.24 11:03:06 | 20 | 235,20 |
20.09.24 11:03:05 | 76 | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:05 | 23 | 235,20 |
20.09.24 11:03:05 | 76 | 235,20 |
20.09.24 11:03:05 | 39 | 235,20 |
20.09.24 11:03:05 | 22 | 235,20 |
20.09.24 11:03:05 | 35 | 235,20 |
20.09.24 11:03:05 | 21 | 235,20 |
20.09.24 11:03:05 | 15 | 235,20 |
20.09.24 11:02:50 | 2 | 235,15 |
20.09.24 11:02:50 | 104 | 235,15 |
20.09.24 11:02:50 | 23 | 235,15 |
20.09.24 11:02:33 | 30 | 235,15 |
20.09.24 11:02:31 | 23 | 235,15 |
20.09.24 11:02:31 | 39 | 235,15 |
20.09.24 11:02:31 | 26 | 235,15 |
20.09.24 11:02:31 | 35 | 235,15 |