Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:05 | 80 | 235,60 |
20.09.24 11:14:05 | 76 | 235,60 |
20.09.24 11:13:08 | 22 | 235,45 |
20.09.24 11:13:08 | 76 | 235,45 |
20.09.24 11:13:04 | 47 | 235,40 |
20.09.24 11:13:04 | 21 | 235,40 |
20.09.24 11:13:04 | 8 | 235,40 |
20.09.24 11:12:49 | 95 | 235,35 |
20.09.24 11:12:49 | 27 | 235,35 |
20.09.24 11:12:49 | 22 | 235,35 |
20.09.24 11:12:15 | 23 | 235,30 |
20.09.24 11:12:15 | 41 | 235,30 |
20.09.24 11:12:15 | 35 | 235,30 |
20.09.24 11:12:09 | 35 | 235,25 |
20.09.24 11:11:49 | 11 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:30 | 76 | 235,15 |
20.09.24 11:11:22 | 35 | 235,20 |
20.09.24 11:11:22 | 21 | 235,20 |
20.09.24 11:11:22 | 19 | 235,20 |
20.09.24 11:11:22 | 19 | 235,20 |
20.09.24 11:11:22 | 57 | 235,20 |
20.09.24 11:11:20 | 35 | 235,15 |
20.09.24 11:11:20 | 9 | 235,15 |
20.09.24 11:11:20 | 9 | 235,15 |
20.09.24 11:11:20 | 23 | 235,15 |
20.09.24 11:11:20 | 20 | 235,15 |
20.09.24 11:10:59 | 76 | 235,15 |
20.09.24 11:10:23 | 20 | 235,25 |
20.09.24 11:10:23 | 73 | 235,25 |
20.09.24 11:10:23 | 58 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:10 | 9 | 235,25 |
20.09.24 11:10:10 | 42 | 235,25 |
20.09.24 11:10:10 | 1 | 235,25 |
20.09.24 11:10:10 | 8 | 235,25 |
20.09.24 11:10:10 | 35 | 235,25 |
20.09.24 11:10:10 | 32 | 235,25 |
20.09.24 11:10:10 | 29 | 235,25 |
20.09.24 11:10:06 | 2 | 235,20 |
20.09.24 11:10:06 | 35 | 235,20 |
20.09.24 11:10:06 | 76 | 235,20 |
20.09.24 11:09:56 | 2 | 235,35 |
20.09.24 11:09:56 | 71 | 235,35 |
20.09.24 11:09:56 | 102 | 235,35 |
20.09.24 11:09:56 | 28 | 235,35 |
20.09.24 11:09:56 | 48 | 235,35 |