Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | 13 | 233,60 |
04.10.24 12:00:13 | 65 | 233,65 |
04.10.24 12:00:13 | 55 | 233,70 |
04.10.24 12:00:13 | 15 | 233,70 |
04.10.24 12:00:13 | 12 | 233,70 |
04.10.24 12:00:13 | 24 | 233,70 |
04.10.24 12:00:13 | 23 | 233,70 |
04.10.24 12:00:13 | 3 | 233,70 |
04.10.24 12:00:13 | 35 | 233,70 |
04.10.24 12:00:08 | 33 | 233,75 |
04.10.24 12:00:08 | 32 | 233,75 |
04.10.24 12:00:04 | 54 | 233,75 |
04.10.24 12:00:03 | 25 | 233,80 |
04.10.24 12:00:03 | 65 | 233,80 |
04.10.24 12:00:03 | 47 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | 65 | 233,80 |
04.10.24 12:00:03 | 54 | 233,80 |
04.10.24 12:00:03 | 119 | 233,80 |
04.10.24 12:00:03 | 9 | 233,80 |
04.10.24 12:00:03 | 35 | 233,80 |
04.10.24 12:00:02 | 56 | 233,75 |
04.10.24 12:00:01 | 35 | 233,75 |
04.10.24 12:00:01 | 42 | 233,75 |
04.10.24 12:00:01 | 21 | 233,75 |
04.10.24 12:00:01 | 25 | 233,75 |
04.10.24 12:00:01 | 25 | 233,75 |
04.10.24 12:00:01 | 17 | 233,75 |
04.10.24 12:00:01 | 23 | 233,75 |
04.10.24 12:00:01 | 35 | 233,75 |
04.10.24 12:00:01 | 65 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:01 | 43 | 233,70 |
04.10.24 12:00:01 | 2 | 233,70 |
04.10.24 12:00:01 | 134 | 233,70 |
04.10.24 12:00:01 | 49 | 233,70 |
04.10.24 12:00:01 | 2 | 233,70 |
04.10.24 12:00:01 | 35 | 233,70 |
04.10.24 12:00:01 | 41 | 233,70 |
04.10.24 12:00:01 | 65 | 233,70 |
04.10.24 12:00:01 | 50 | 233,70 |
04.10.24 12:00:00 | 24 | 233,65 |
04.10.24 12:00:00 | 24 | 233,65 |
04.10.24 12:00:00 | 41 | 233,65 |
04.10.24 12:00:00 | 65 | 233,65 |
04.10.24 12:00:00 | 10 | 233,65 |
04.10.24 11:59:59 | 1 | 233,65 |