Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:59 | 7 | 233,65 |
04.10.24 11:59:59 | 3 | 233,65 |
04.10.24 11:59:59 | 19 | 233,65 |
04.10.24 11:59:59 | 2 | 233,70 |
04.10.24 11:59:53 | 53 | 233,75 |
04.10.24 11:59:46 | 43 | 233,75 |
04.10.24 11:59:46 | 65 | 233,75 |
04.10.24 11:59:46 | 41 | 233,75 |
04.10.24 11:59:46 | 65 | 233,75 |
04.10.24 11:59:44 | 9 | 233,70 |
04.10.24 11:59:44 | 9 | 233,70 |
04.10.24 11:59:44 | 3 | 233,70 |
04.10.24 11:59:44 | 15 | 233,70 |
04.10.24 11:59:30 | 65 | 233,70 |
04.10.24 11:59:29 | 1 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:29 | 10 | 233,65 |
04.10.24 11:59:29 | 40 | 233,70 |
04.10.24 11:59:29 | 110 | 233,70 |
04.10.24 11:59:29 | 1 | 233,70 |
04.10.24 11:59:29 | 19 | 233,70 |
04.10.24 11:59:27 | 12 | 233,75 |
04.10.24 11:59:24 | 65 | 233,80 |
04.10.24 11:59:19 | 2 | 233,80 |
04.10.24 11:59:19 | 65 | 233,80 |
04.10.24 11:59:19 | 42 | 233,80 |
04.10.24 11:59:15 | 29 | 233,80 |
04.10.24 11:59:15 | 90 | 233,80 |
04.10.24 11:59:15 | 19 | 233,80 |
04.10.24 11:59:15 | 65 | 233,80 |
04.10.24 11:59:14 | 8 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:14 | 9 | 233,75 |
04.10.24 11:59:14 | 18 | 233,75 |
04.10.24 11:59:10 | 43 | 233,75 |
04.10.24 11:59:10 | 40 | 233,80 |
04.10.24 11:59:06 | 2 | 233,80 |
04.10.24 11:59:06 | 56 | 233,80 |
04.10.24 11:59:06 | 2 | 233,85 |
04.10.24 11:59:06 | 2 | 233,85 |
04.10.24 11:59:06 | 19 | 233,85 |
04.10.24 11:59:06 | 23 | 233,85 |
04.10.24 11:59:06 | 40 | 233,85 |
04.10.24 11:59:06 | 41 | 233,85 |
04.10.24 11:59:06 | 24 | 233,85 |
04.10.24 11:59:03 | 1 | 233,90 |
04.10.24 11:59:00 | 65 | 233,80 |