Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:00 | 21 | 233,80 |
04.10.24 11:59:00 | 2 | 233,80 |
04.10.24 11:59:00 | 41 | 233,80 |
04.10.24 11:59:00 | 22 | 233,80 |
04.10.24 11:59:00 | 2 | 233,80 |
04.10.24 11:59:00 | 1 | 233,80 |
04.10.24 11:59:00 | 90 | 233,80 |
04.10.24 11:59:00 | 35 | 233,80 |
04.10.24 11:59:00 | 19 | 233,80 |
04.10.24 11:59:00 | 65 | 233,80 |
04.10.24 11:58:59 | 9 | 233,70 |
04.10.24 11:58:59 | 10 | 233,75 |
04.10.24 11:58:59 | 19 | 233,75 |
04.10.24 11:58:54 | 65 | 233,75 |
04.10.24 11:58:54 | 25 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:54 | 2 | 233,75 |
04.10.24 11:58:54 | 21 | 233,75 |
04.10.24 11:58:54 | 65 | 233,75 |
04.10.24 11:58:54 | 2 | 233,75 |
04.10.24 11:58:54 | 40 | 233,75 |
04.10.24 11:58:54 | 71 | 233,75 |
04.10.24 11:58:54 | 6 | 233,75 |
04.10.24 11:58:54 | 12 | 233,75 |
04.10.24 11:58:54 | 2 | 233,75 |
04.10.24 11:58:54 | 13 | 233,75 |
04.10.24 11:58:54 | 35 | 233,75 |
04.10.24 11:58:45 | 32 | 233,70 |
04.10.24 11:58:45 | 11 | 233,70 |
04.10.24 11:58:45 | 2 | 233,70 |
04.10.24 11:58:45 | 35 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:45 | 2 | 233,70 |
04.10.24 11:58:44 | 8 | 233,65 |
04.10.24 11:58:44 | 1 | 233,65 |
04.10.24 11:58:44 | 19 | 233,65 |
04.10.24 11:58:33 | 2 | 233,70 |
04.10.24 11:58:33 | 41 | 233,70 |
04.10.24 11:58:30 | 65 | 233,75 |
04.10.24 11:58:29 | 9 | 233,70 |
04.10.24 11:58:29 | 1 | 233,70 |
04.10.24 11:58:29 | 9 | 233,70 |
04.10.24 11:58:29 | 19 | 233,70 |
04.10.24 11:58:25 | 10 | 233,75 |
04.10.24 11:58:24 | 45 | 233,85 |
04.10.24 11:58:24 | 46 | 233,85 |
04.10.24 11:58:24 | 2 | 233,85 |