Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | 20 | 233,35 |
04.10.24 12:04:55 | 65 | 233,35 |
04.10.24 12:04:15 | 12 | 233,45 |
04.10.24 12:04:15 | 15 | 233,45 |
04.10.24 12:03:44 | 19 | 233,40 |
04.10.24 12:03:44 | 43 | 233,40 |
04.10.24 12:03:44 | 53 | 233,40 |
04.10.24 12:03:44 | 68 | 233,40 |
04.10.24 12:03:39 | 65 | 233,45 |
04.10.24 12:03:39 | 2 | 233,45 |
04.10.24 12:03:39 | 50 | 233,45 |
04.10.24 12:03:38 | 65 | 233,45 |
04.10.24 12:03:38 | 2 | 233,45 |
04.10.24 12:03:38 | 43 | 233,45 |
04.10.24 12:03:38 | 23 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:38 | 2 | 233,45 |
04.10.24 12:03:38 | 26 | 233,45 |
04.10.24 12:03:38 | 41 | 233,45 |
04.10.24 12:03:38 | 22 | 233,45 |
04.10.24 12:03:38 | 44 | 233,45 |
04.10.24 12:03:38 | 35 | 233,45 |
04.10.24 12:03:38 | 2 | 233,40 |
04.10.24 12:03:38 | 113 | 233,40 |
04.10.24 12:03:38 | 12 | 233,40 |
04.10.24 12:03:38 | 25 | 233,40 |
04.10.24 12:03:36 | 28 | 233,40 |
04.10.24 12:03:35 | 21 | 233,35 |
04.10.24 12:03:35 | 35 | 233,35 |
04.10.24 12:03:35 | 41 | 233,35 |
04.10.24 12:03:35 | 2 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:35 | 2 | 233,35 |
04.10.24 12:03:35 | 65 | 233,35 |
04.10.24 12:03:35 | 43 | 233,35 |
04.10.24 12:03:27 | 65 | 233,30 |
04.10.24 12:03:17 | 22 | 233,30 |
04.10.24 12:02:58 | 6 | 233,40 |
04.10.24 12:02:50 | 15 | 233,35 |
04.10.24 12:02:50 | 12 | 233,35 |
04.10.24 12:02:35 | 45 | 233,40 |
04.10.24 12:02:35 | 20 | 233,40 |
04.10.24 12:02:34 | 30 | 233,40 |
04.10.24 12:02:34 | 17 | 233,40 |
04.10.24 12:02:34 | 48 | 233,40 |
04.10.24 12:02:01 | 41 | 233,35 |
04.10.24 12:02:01 | 18 | 233,40 |