Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:06 | 35 | 233,45 |
04.10.24 12:22:28 | 1 | 233,60 |
04.10.24 12:22:27 | 15 | 233,55 |
04.10.24 12:22:27 | 12 | 233,55 |
04.10.24 12:21:50 | 2 | 233,55 |
04.10.24 12:21:45 | 35 | 233,55 |
04.10.24 12:21:39 | 2 | 233,50 |
04.10.24 12:21:39 | 21 | 233,50 |
04.10.24 12:21:39 | 21 | 233,50 |
04.10.24 12:21:39 | 41 | 233,50 |
04.10.24 12:21:39 | 12 | 233,50 |
04.10.24 12:21:39 | 15 | 233,50 |
04.10.24 12:21:39 | 11 | 233,50 |
04.10.24 12:21:39 | 82 | 233,50 |
04.10.24 12:21:35 | 2 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:35 | 19 | 233,55 |
04.10.24 12:21:05 | 23 | 233,50 |
04.10.24 12:21:05 | 24 | 233,50 |
04.10.24 12:21:05 | 25 | 233,50 |
04.10.24 12:21:05 | 2 | 233,50 |
04.10.24 12:21:05 | 17 | 233,50 |
04.10.24 12:21:05 | 42 | 233,50 |
04.10.24 12:21:05 | 43 | 233,50 |
04.10.24 12:21:05 | 42 | 233,50 |
04.10.24 12:21:05 | 82 | 233,50 |
04.10.24 12:21:05 | 40 | 233,50 |
04.10.24 12:21:05 | 17 | 233,50 |
04.10.24 12:21:05 | 6 | 233,50 |
04.10.24 12:21:02 | 58 | 233,45 |
04.10.24 12:20:34 | 12 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:34 | 15 | 233,45 |
04.10.24 12:20:34 | 10 | 233,45 |
04.10.24 12:20:25 | 19 | 233,50 |
04.10.24 12:20:21 | 82 | 233,45 |
04.10.24 12:20:21 | 24 | 233,45 |
04.10.24 12:20:21 | 40 | 233,45 |
04.10.24 12:20:21 | 43 | 233,45 |
04.10.24 12:20:21 | 42 | 233,45 |
04.10.24 12:19:27 | 15 | 233,50 |
04.10.24 12:19:27 | 12 | 233,50 |
04.10.24 12:18:42 | 3 | 233,50 |
04.10.24 12:18:42 | 40 | 233,50 |
04.10.24 12:18:42 | 18 | 233,50 |
04.10.24 12:18:42 | 48 | 233,50 |
04.10.24 12:18:28 | 18 | 233,50 |