Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:05 | 12 | 233,50 |
04.10.24 12:40:16 | 2 | 233,50 |
04.10.24 12:40:16 | 35 | 233,50 |
04.10.24 12:40:16 | 19 | 233,50 |
04.10.24 12:40:16 | 2 | 233,50 |
04.10.24 12:40:16 | 42 | 233,50 |
04.10.24 12:40:16 | 21 | 233,50 |
04.10.24 12:39:53 | 15 | 233,50 |
04.10.24 12:39:53 | 12 | 233,50 |
04.10.24 12:38:58 | 33 | 233,50 |
04.10.24 12:38:58 | 35 | 233,50 |
04.10.24 12:38:58 | 82 | 233,50 |
04.10.24 12:38:53 | 10 | 233,50 |
04.10.24 12:38:53 | 24 | 233,50 |
04.10.24 12:38:53 | 12 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:53 | 15 | 233,50 |
04.10.24 12:38:53 | 2 | 233,50 |
04.10.24 12:38:53 | 35 | 233,50 |
04.10.24 12:38:26 | 2 | 233,50 |
04.10.24 12:38:26 | 59 | 233,50 |
04.10.24 12:38:26 | 6 | 233,50 |
04.10.24 12:38:24 | 15 | 233,50 |
04.10.24 12:37:52 | 10 | 233,50 |
04.10.24 12:37:24 | 21 | 233,45 |
04.10.24 12:37:19 | 15 | 233,45 |
04.10.24 12:37:19 | 12 | 233,45 |
04.10.24 12:36:45 | 25 | 233,50 |
04.10.24 12:36:25 | 23 | 233,45 |
04.10.24 12:35:53 | 15 | 233,45 |
04.10.24 12:35:53 | 25 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:33 | 7 | 233,45 |
04.10.24 12:34:51 | 2 | 233,50 |
04.10.24 12:34:51 | 12 | 233,50 |
04.10.24 12:34:51 | 12 | 233,50 |
04.10.24 12:34:51 | 6 | 233,50 |
04.10.24 12:34:51 | 9 | 233,50 |
04.10.24 12:34:27 | 9 | 233,50 |
04.10.24 12:33:36 | 51 | 233,45 |
04.10.24 12:33:36 | 23 | 233,45 |
04.10.24 12:33:03 | 82 | 233,40 |
04.10.24 12:33:01 | 15 | 233,35 |
04.10.24 12:33:01 | 10 | 233,40 |
04.10.24 12:33:01 | 2 | 233,40 |
04.10.24 12:33:01 | 40 | 233,40 |
04.10.24 12:33:01 | 15 | 233,40 |