Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:26 | 34 | 233,30 |
04.10.24 12:57:20 | 39 | 233,40 |
04.10.24 12:57:18 | 36 | 233,40 |
04.10.24 12:57:11 | 10 | 233,40 |
04.10.24 12:56:52 | 26 | 233,40 |
04.10.24 12:56:17 | 15 | 233,45 |
04.10.24 12:56:15 | 41 | 233,45 |
04.10.24 12:56:11 | 35 | 233,50 |
04.10.24 12:56:00 | 41 | 233,45 |
04.10.24 12:56:00 | 7 | 233,45 |
04.10.24 12:56:00 | 26 | 233,45 |
04.10.24 12:56:00 | 12 | 233,45 |
04.10.24 12:55:56 | 82 | 233,45 |
04.10.24 12:55:25 | 42 | 233,40 |
04.10.24 12:55:01 | 41 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:01 | 20 | 233,40 |
04.10.24 12:55:01 | 62 | 233,40 |
04.10.24 12:54:54 | 2 | 233,45 |
04.10.24 12:54:54 | 42 | 233,45 |
04.10.24 12:54:54 | 82 | 233,45 |
04.10.24 12:54:47 | 45 | 233,50 |
04.10.24 12:54:47 | 37 | 233,50 |
04.10.24 12:54:29 | 5 | 233,55 |
04.10.24 12:54:26 | 2 | 233,55 |
04.10.24 12:54:26 | 15 | 233,55 |
04.10.24 12:54:26 | 20 | 233,55 |
04.10.24 12:54:26 | 12 | 233,55 |
04.10.24 12:54:26 | 35 | 233,55 |
04.10.24 12:54:26 | 82 | 233,55 |
04.10.24 12:54:26 | 39 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:14 | 2 | 233,55 |
04.10.24 12:54:14 | 80 | 233,55 |
04.10.24 12:54:14 | 19 | 233,55 |
04.10.24 12:53:55 | 41 | 233,45 |
04.10.24 12:53:55 | 2 | 233,45 |
04.10.24 12:53:55 | 58 | 233,45 |
04.10.24 12:53:55 | 21 | 233,45 |
04.10.24 12:53:55 | 24 | 233,45 |
04.10.24 12:53:55 | 41 | 233,45 |
04.10.24 12:53:55 | 82 | 233,45 |
04.10.24 12:53:55 | 3 | 233,45 |
04.10.24 12:53:02 | 12 | 233,55 |
04.10.24 12:53:02 | 15 | 233,55 |
04.10.24 12:53:02 | 2 | 233,55 |
04.10.24 12:53:02 | 19 | 233,55 |