Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:41 | 82 | 233,80 |
04.10.24 13:23:41 | 38 | 233,80 |
04.10.24 13:22:58 | 17 | 233,75 |
04.10.24 13:22:58 | 62 | 233,75 |
04.10.24 13:22:57 | 2 | 233,70 |
04.10.24 13:22:57 | 14 | 233,70 |
04.10.24 13:22:51 | 30 | 233,70 |
04.10.24 13:22:51 | 5 | 233,70 |
04.10.24 13:22:06 | 57 | 233,75 |
04.10.24 13:22:06 | 23 | 233,75 |
04.10.24 13:21:02 | 1 | 233,80 |
04.10.24 13:21:02 | 5 | 233,80 |
04.10.24 13:21:02 | 43 | 233,80 |
04.10.24 13:19:37 | 2 | 233,80 |
04.10.24 13:19:37 | 11 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:37 | 48 | 233,80 |
04.10.24 13:19:00 | 19 | 233,80 |
04.10.24 13:19:00 | 1 | 233,80 |
04.10.24 13:19:00 | 2 | 233,80 |
04.10.24 13:19:00 | 45 | 233,80 |
04.10.24 13:18:28 | 20 | 233,70 |
04.10.24 13:18:28 | 2 | 233,75 |
04.10.24 13:18:28 | 41 | 233,75 |
04.10.24 13:18:28 | 119 | 233,75 |
04.10.24 13:18:28 | 49 | 233,75 |
04.10.24 13:18:28 | 24 | 233,75 |
04.10.24 13:18:28 | 17 | 233,75 |
04.10.24 13:18:28 | 35 | 233,75 |
04.10.24 13:18:28 | 120 | 233,75 |
04.10.24 13:18:28 | 82 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:28 | 161 | 233,75 |
04.10.24 13:18:13 | 3 | 233,80 |
04.10.24 13:18:13 | 37 | 233,80 |
04.10.24 13:18:13 | 11 | 233,80 |
04.10.24 13:17:37 | 23 | 233,80 |
04.10.24 13:17:18 | 25 | 233,75 |
04.10.24 13:17:18 | 11 | 233,75 |
04.10.24 13:17:18 | 2 | 233,75 |
04.10.24 13:17:18 | 42 | 233,75 |
04.10.24 13:17:18 | 59 | 233,75 |
04.10.24 13:17:18 | 58 | 233,75 |
04.10.24 13:17:18 | 24 | 233,75 |
04.10.24 13:16:54 | 27 | 233,70 |
04.10.24 13:16:54 | 121 | 233,70 |
04.10.24 13:15:36 | 11 | 233,65 |