Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:40 | 66 | 233,55 |
04.10.24 13:14:40 | 17 | 233,55 |
04.10.24 13:14:24 | 43 | 233,50 |
04.10.24 13:14:24 | 2 | 233,50 |
04.10.24 13:13:45 | 5 | 233,55 |
04.10.24 13:13:16 | 43 | 233,50 |
04.10.24 13:12:55 | 41 | 233,55 |
04.10.24 13:12:55 | 61 | 233,55 |
04.10.24 13:12:55 | 20 | 233,55 |
04.10.24 13:11:05 | 1 | 233,60 |
04.10.24 13:10:53 | 20 | 233,60 |
04.10.24 13:10:00 | 40 | 233,60 |
04.10.24 13:09:22 | 2 | 233,60 |
04.10.24 13:09:22 | 82 | 233,60 |
04.10.24 13:09:19 | 17 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:19 | 20 | 233,55 |
04.10.24 13:09:19 | 2 | 233,55 |
04.10.24 13:09:19 | 40 | 233,55 |
04.10.24 13:08:19 | 20 | 233,50 |
04.10.24 13:08:10 | 21 | 233,50 |
04.10.24 13:08:10 | 2 | 233,50 |
04.10.24 13:08:10 | 60 | 233,50 |
04.10.24 13:08:10 | 43 | 233,50 |
04.10.24 13:08:10 | 82 | 233,50 |
04.10.24 13:07:43 | 55 | 233,50 |
04.10.24 13:07:43 | 39 | 233,50 |
04.10.24 13:07:43 | 82 | 233,50 |
04.10.24 13:06:27 | 10 | 233,60 |
04.10.24 13:06:04 | 39 | 233,55 |
04.10.24 13:05:44 | 25 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:44 | 15 | 233,55 |
04.10.24 13:05:35 | 40 | 233,60 |
04.10.24 13:05:35 | 82 | 233,60 |
04.10.24 13:05:35 | 13 | 233,60 |
04.10.24 13:05:29 | 6 | 233,60 |
04.10.24 13:04:51 | 60 | 233,60 |
04.10.24 13:04:51 | 50 | 233,60 |
04.10.24 13:04:51 | 40 | 233,60 |
04.10.24 13:04:51 | 82 | 233,60 |
04.10.24 13:03:55 | 21 | 233,55 |
04.10.24 13:03:51 | 2 | 233,55 |
04.10.24 13:03:51 | 35 | 233,55 |
04.10.24 13:03:51 | 24 | 233,55 |
04.10.24 13:03:51 | 21 | 233,55 |
04.10.24 13:03:51 | 9 | 233,55 |