Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:47 | 48 | 233,55 |
04.10.24 13:00:47 | 40 | 233,55 |
04.10.24 13:00:47 | 88 | 233,55 |
04.10.24 13:00:47 | 54 | 233,55 |
04.10.24 13:00:47 | 28 | 233,55 |
04.10.24 13:00:47 | 60 | 233,55 |
04.10.24 13:00:47 | 16 | 233,55 |
04.10.24 13:00:47 | 42 | 233,55 |
04.10.24 13:00:47 | 49 | 233,55 |
04.10.24 13:00:47 | 24 | 233,55 |
04.10.24 13:00:07 | 10 | 233,55 |
04.10.24 13:00:04 | 10 | 233,50 |
04.10.24 12:59:59 | 2 | 233,45 |
04.10.24 12:59:59 | 80 | 233,45 |
04.10.24 12:59:59 | 2 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:59 | 19 | 233,45 |
04.10.24 12:59:37 | 67 | 233,40 |
04.10.24 12:59:37 | 39 | 233,40 |
04.10.24 12:59:37 | 2 | 233,40 |
04.10.24 12:59:37 | 20 | 233,40 |
04.10.24 12:59:37 | 2 | 233,40 |
04.10.24 12:59:37 | 35 | 233,40 |
04.10.24 12:59:37 | 22 | 233,40 |
04.10.24 12:59:37 | 42 | 233,40 |
04.10.24 12:59:37 | 82 | 233,40 |
04.10.24 12:58:32 | 2 | 233,45 |
04.10.24 12:58:32 | 1 | 233,45 |
04.10.24 12:58:27 | 16 | 233,45 |
04.10.24 12:58:27 | 82 | 233,45 |
04.10.24 12:58:27 | 8 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:26 | 2 | 233,40 |
04.10.24 12:58:26 | 43 | 233,40 |
04.10.24 12:58:26 | 11 | 233,40 |
04.10.24 12:58:26 | 2 | 233,35 |
04.10.24 12:58:26 | 2 | 233,35 |
04.10.24 12:58:26 | 44 | 233,35 |
04.10.24 12:58:26 | 18 | 233,35 |
04.10.24 12:58:26 | 17 | 233,35 |
04.10.24 12:58:26 | 19 | 233,35 |
04.10.24 12:58:26 | 2 | 233,30 |
04.10.24 12:58:26 | 15 | 233,30 |
04.10.24 12:58:26 | 12 | 233,30 |
04.10.24 12:58:26 | 64 | 233,30 |
04.10.24 12:58:26 | 35 | 233,30 |
04.10.24 12:58:26 | 48 | 233,30 |