Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:56 | 82 | 233,55 |
04.10.24 13:35:56 | 26 | 233,55 |
04.10.24 13:35:50 | 19 | 233,50 |
04.10.24 13:35:28 | 23 | 233,55 |
04.10.24 13:35:28 | 42 | 233,55 |
04.10.24 13:33:01 | 61 | 233,70 |
04.10.24 13:32:50 | 16 | 233,75 |
04.10.24 13:32:01 | 14 | 233,70 |
04.10.24 13:31:30 | 76 | 233,65 |
04.10.24 13:31:30 | 2 | 233,65 |
04.10.24 13:31:30 | 82 | 233,65 |
04.10.24 13:31:30 | 19 | 233,65 |
04.10.24 13:31:30 | 43 | 233,65 |
04.10.24 13:31:30 | 31 | 233,65 |
04.10.24 13:31:26 | 6 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:26 | 23 | 233,65 |
04.10.24 13:31:00 | 10 | 233,70 |
04.10.24 13:30:15 | 12 | 233,70 |
04.10.24 13:30:15 | 28 | 233,70 |
04.10.24 13:30:15 | 20 | 233,70 |
04.10.24 13:29:37 | 29 | 233,65 |
04.10.24 13:29:15 | 67 | 233,65 |
04.10.24 13:29:15 | 15 | 233,65 |
04.10.24 13:29:15 | 40 | 233,65 |
04.10.24 13:29:15 | 23 | 233,65 |
04.10.24 13:29:15 | 19 | 233,65 |
04.10.24 13:29:15 | 35 | 233,65 |
04.10.24 13:29:15 | 2 | 233,65 |
04.10.24 13:29:15 | 41 | 233,65 |
04.10.24 13:29:15 | 2 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:15 | 82 | 233,65 |
04.10.24 13:29:15 | 50 | 233,65 |
04.10.24 13:29:13 | 33 | 233,65 |
04.10.24 13:28:03 | 4 | 233,75 |
04.10.24 13:28:03 | 53 | 233,75 |
04.10.24 13:26:50 | 10 | 233,80 |
04.10.24 13:26:38 | 25 | 233,80 |
04.10.24 13:26:38 | 2 | 233,80 |
04.10.24 13:25:02 | 40 | 233,80 |
04.10.24 13:24:57 | 40 | 233,75 |
04.10.24 13:24:57 | 10 | 233,75 |
04.10.24 13:24:24 | 2 | 233,80 |
04.10.24 13:24:24 | 16 | 233,80 |
04.10.24 13:24:23 | 40 | 233,75 |
04.10.24 13:23:41 | 40 | 233,80 |