Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:51 | 40 | 233,55 |
04.10.24 13:03:51 | 23 | 233,55 |
04.10.24 13:03:51 | 82 | 233,55 |
04.10.24 13:03:38 | 7 | 233,55 |
04.10.24 13:03:38 | 3 | 233,55 |
04.10.24 13:03:10 | 6 | 233,50 |
04.10.24 13:03:10 | 2 | 233,50 |
04.10.24 13:03:10 | 22 | 233,50 |
04.10.24 13:03:10 | 48 | 233,50 |
04.10.24 13:03:10 | 40 | 233,50 |
04.10.24 13:03:10 | 60 | 233,50 |
04.10.24 13:02:41 | 26 | 233,55 |
04.10.24 13:02:41 | 42 | 233,55 |
04.10.24 13:02:22 | 22 | 233,50 |
04.10.24 13:02:22 | 41 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:22 | 82 | 233,50 |
04.10.24 13:02:11 | 21 | 233,45 |
04.10.24 13:02:11 | 41 | 233,45 |
04.10.24 13:01:51 | 2 | 233,45 |
04.10.24 13:01:51 | 24 | 233,45 |
04.10.24 13:01:51 | 42 | 233,45 |
04.10.24 13:01:51 | 82 | 233,45 |
04.10.24 13:01:28 | 82 | 233,50 |
04.10.24 13:01:28 | 2 | 233,50 |
04.10.24 13:01:28 | 25 | 233,50 |
04.10.24 13:01:28 | 13 | 233,50 |
04.10.24 13:01:28 | 12 | 233,50 |
04.10.24 13:01:28 | 2 | 233,50 |
04.10.24 13:01:28 | 35 | 233,50 |
04.10.24 13:01:28 | 82 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:28 | 40 | 233,50 |
04.10.24 13:01:28 | 23 | 233,50 |
04.10.24 13:01:28 | 18 | 233,50 |
04.10.24 13:01:28 | 25 | 233,50 |
04.10.24 13:01:05 | 10 | 233,55 |
04.10.24 13:00:47 | 29 | 233,55 |
04.10.24 13:00:47 | 44 | 233,55 |
04.10.24 13:00:47 | 18 | 233,55 |
04.10.24 13:00:47 | 26 | 233,55 |
04.10.24 13:00:47 | 32 | 233,55 |
04.10.24 13:00:47 | 30 | 233,55 |
04.10.24 13:00:47 | 82 | 233,55 |
04.10.24 13:00:47 | 6 | 233,55 |
04.10.24 13:00:47 | 82 | 233,55 |
04.10.24 13:00:47 | 40 | 233,55 |