Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:01 | 35 | 233,45 |
04.10.24 13:43:01 | 18 | 233,45 |
04.10.24 13:43:01 | 17 | 233,45 |
04.10.24 13:42:17 | 41 | 233,40 |
04.10.24 13:42:17 | 82 | 233,40 |
04.10.24 13:42:17 | 14 | 233,40 |
04.10.24 13:41:49 | 11 | 233,40 |
04.10.24 13:41:40 | 1 | 233,30 |
04.10.24 13:41:20 | 1 | 233,35 |
04.10.24 13:40:35 | 1 | 233,35 |
04.10.24 13:40:10 | 2 | 233,35 |
04.10.24 13:40:00 | 35 | 233,35 |
04.10.24 13:39:59 | 2 | 233,35 |
04.10.24 13:39:59 | 41 | 233,35 |
04.10.24 13:39:33 | 82 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:32 | 41 | 233,45 |
04.10.24 13:39:24 | 2 | 233,45 |
04.10.24 13:39:24 | 23 | 233,45 |
04.10.24 13:39:14 | 10 | 233,45 |
04.10.24 13:39:04 | 24 | 233,50 |
04.10.24 13:39:04 | 39 | 233,50 |
04.10.24 13:38:48 | 40 | 233,55 |
04.10.24 13:38:33 | 41 | 233,55 |
04.10.24 13:37:37 | 15 | 233,60 |
04.10.24 13:37:18 | 41 | 233,55 |
04.10.24 13:37:18 | 24 | 233,55 |
04.10.24 13:37:18 | 40 | 233,55 |
04.10.24 13:37:15 | 60 | 233,55 |
04.10.24 13:36:45 | 75 | 233,60 |
04.10.24 13:36:35 | 8 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:35 | 2 | 233,60 |
04.10.24 13:36:35 | 2 | 233,60 |
04.10.24 13:36:35 | 35 | 233,60 |
04.10.24 13:36:35 | 20 | 233,60 |
04.10.24 13:36:35 | 82 | 233,60 |
04.10.24 13:36:35 | 41 | 233,60 |
04.10.24 13:36:35 | 16 | 233,60 |
04.10.24 13:36:35 | 4 | 233,60 |
04.10.24 13:36:27 | 20 | 233,55 |
04.10.24 13:35:56 | 2 | 233,55 |
04.10.24 13:35:56 | 2 | 233,55 |
04.10.24 13:35:56 | 44 | 233,55 |
04.10.24 13:35:56 | 43 | 233,55 |
04.10.24 13:35:56 | 35 | 233,55 |
04.10.24 13:35:56 | 41 | 233,55 |