Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:59 | 36 | 233,90 |
04.10.24 14:07:59 | 2 | 233,90 |
04.10.24 14:07:54 | 17 | 233,80 |
04.10.24 14:07:35 | 37 | 233,75 |
04.10.24 14:07:35 | 58 | 233,75 |
04.10.24 14:05:42 | 40 | 233,55 |
04.10.24 14:05:42 | 23 | 233,55 |
04.10.24 14:05:42 | 49 | 233,55 |
04.10.24 14:05:42 | 2 | 233,55 |
04.10.24 14:05:42 | 21 | 233,55 |
04.10.24 14:05:42 | 20 | 233,55 |
04.10.24 14:05:35 | 1 | 233,60 |
04.10.24 14:05:35 | 24 | 233,60 |
04.10.24 14:04:52 | 2 | 233,65 |
04.10.24 14:04:52 | 46 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:52 | 1 | 233,65 |
04.10.24 14:04:52 | 2 | 233,65 |
04.10.24 14:04:52 | 60 | 233,65 |
04.10.24 14:04:32 | 19 | 233,60 |
04.10.24 14:04:32 | 2 | 233,65 |
04.10.24 14:04:32 | 61 | 233,65 |
04.10.24 14:04:32 | 47 | 233,65 |
04.10.24 14:04:32 | 83 | 233,65 |
04.10.24 14:04:32 | 3 | 233,65 |
04.10.24 14:04:32 | 48 | 233,65 |
04.10.24 14:04:32 | 2 | 233,65 |
04.10.24 14:03:28 | 7 | 233,50 |
04.10.24 14:03:28 | 2 | 233,50 |
04.10.24 14:03:20 | 2 | 233,50 |
04.10.24 14:03:20 | 2 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:20 | 11 | 233,50 |
04.10.24 14:03:20 | 2 | 233,50 |
04.10.24 14:03:20 | 46 | 233,50 |
04.10.24 14:02:00 | 11 | 233,50 |
04.10.24 14:01:44 | 43 | 233,50 |
04.10.24 14:01:44 | 2 | 233,50 |
04.10.24 14:01:44 | 61 | 233,50 |
04.10.24 14:00:59 | 28 | 233,50 |
04.10.24 14:00:46 | 48 | 233,55 |
04.10.24 14:00:20 | 61 | 233,55 |
04.10.24 14:00:05 | 49 | 233,55 |
04.10.24 14:00:05 | 20 | 233,55 |
04.10.24 13:59:55 | 11 | 233,50 |
04.10.24 13:59:26 | 2 | 233,50 |
04.10.24 13:59:26 | 10 | 233,50 |