Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:52 | 12 | 233,90 |
04.10.24 14:24:42 | 4 | 233,90 |
04.10.24 14:24:30 | 2 | 233,90 |
04.10.24 14:24:30 | 21 | 233,90 |
04.10.24 14:24:30 | 41 | 233,90 |
04.10.24 14:24:28 | 28 | 233,85 |
04.10.24 14:24:17 | 46 | 233,80 |
04.10.24 14:24:09 | 37 | 233,80 |
04.10.24 14:24:09 | 26 | 233,80 |
04.10.24 14:24:08 | 35 | 233,75 |
04.10.24 14:24:08 | 42 | 233,75 |
04.10.24 14:24:05 | 50 | 233,75 |
04.10.24 14:24:05 | 60 | 233,75 |
04.10.24 14:24:05 | 77 | 233,75 |
04.10.24 14:24:05 | 27 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:05 | 26 | 233,75 |
04.10.24 14:24:05 | 47 | 233,75 |
04.10.24 14:23:39 | 2 | 233,80 |
04.10.24 14:23:36 | 43 | 233,75 |
04.10.24 14:23:27 | 3 | 233,70 |
04.10.24 14:23:27 | 44 | 233,70 |
04.10.24 14:23:00 | 2 | 233,70 |
04.10.24 14:22:59 | 70 | 233,75 |
04.10.24 14:22:28 | 46 | 233,85 |
04.10.24 14:22:03 | 4 | 233,85 |
04.10.24 14:22:02 | 2 | 233,90 |
04.10.24 14:22:02 | 35 | 233,90 |
04.10.24 14:22:02 | 49 | 233,90 |
04.10.24 14:22:02 | 26 | 233,90 |
04.10.24 14:22:02 | 26 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:02 | 10 | 233,90 |
04.10.24 14:22:02 | 77 | 233,90 |
04.10.24 14:21:21 | 2 | 233,90 |
04.10.24 14:21:21 | 24 | 233,90 |
04.10.24 14:21:21 | 77 | 233,90 |
04.10.24 14:21:21 | 46 | 233,90 |
04.10.24 14:21:04 | 48 | 233,95 |
04.10.24 14:21:04 | 77 | 233,95 |
04.10.24 14:20:51 | 48 | 233,90 |
04.10.24 14:20:49 | 23 | 233,90 |
04.10.24 14:20:49 | 24 | 233,90 |
04.10.24 14:20:42 | 48 | 233,90 |
04.10.24 14:20:30 | 24 | 233,90 |
04.10.24 14:20:30 | 24 | 233,90 |
04.10.24 14:20:30 | 48 | 233,90 |