Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | 30 | 235,25 |
04.10.24 14:30:50 | 47 | 235,30 |
04.10.24 14:30:50 | 48 | 235,35 |
04.10.24 14:30:49 | 11 | 235,35 |
04.10.24 14:30:46 | 12 | 235,30 |
04.10.24 14:30:42 | 1 | 235,10 |
04.10.24 14:30:41 | 20 | 235,25 |
04.10.24 14:30:40 | 18 | 235,15 |
04.10.24 14:30:40 | 19 | 235,15 |
04.10.24 14:30:40 | 11 | 235,10 |
04.10.24 14:30:40 | 9 | 235,10 |
04.10.24 14:30:40 | 58 | 235,00 |
04.10.24 14:30:40 | 4 | 235,00 |
04.10.24 14:30:40 | 3 | 235,00 |
04.10.24 14:30:40 | 80 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | 12 | 234,60 |
04.10.24 14:30:19 | 11 | 234,60 |
04.10.24 14:30:18 | 13 | 234,55 |
04.10.24 14:30:01 | 2 | 233,95 |
04.10.24 14:30:01 | 30 | 234,35 |
04.10.24 14:30:01 | 8 | 234,20 |
04.10.24 14:30:01 | 30 | 234,00 |
04.10.24 14:29:12 | 70 | 233,90 |
04.10.24 14:29:11 | 17 | 233,90 |
04.10.24 14:28:44 | 8 | 233,85 |
04.10.24 14:28:44 | 79 | 233,85 |
04.10.24 14:28:44 | 52 | 233,85 |
04.10.24 14:28:44 | 16 | 233,85 |
04.10.24 14:28:44 | 11 | 233,85 |
04.10.24 14:28:44 | 15 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:44 | 270 | 233,85 |
04.10.24 14:28:44 | 996 | 233,85 |
04.10.24 14:28:44 | 76 | 233,85 |
04.10.24 14:28:44 | 424 | 233,85 |
04.10.24 14:28:44 | 25 | 233,85 |
04.10.24 14:28:44 | 5 | 233,85 |
04.10.24 14:28:44 | 2 | 233,85 |
04.10.24 14:28:44 | 46 | 233,85 |
04.10.24 14:28:44 | 20 | 233,85 |
04.10.24 14:28:44 | 24 | 233,85 |
04.10.24 14:28:44 | 20 | 233,85 |
04.10.24 14:28:44 | 41 | 233,85 |
04.10.24 14:28:44 | 3 | 233,90 |
04.10.24 14:28:44 | 39 | 233,90 |
04.10.24 14:28:44 | 46 | 233,90 |