Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:43 | 24 | 235,05 |
04.10.24 14:33:41 | 2 | 235,10 |
04.10.24 14:33:41 | 55 | 235,10 |
04.10.24 14:33:33 | 17 | 235,10 |
04.10.24 14:33:32 | 58 | 235,05 |
04.10.24 14:33:32 | 17 | 235,05 |
04.10.24 14:33:20 | 77 | 234,95 |
04.10.24 14:33:18 | 77 | 234,90 |
04.10.24 14:33:16 | 55 | 235,00 |
04.10.24 14:33:13 | 77 | 234,95 |
04.10.24 14:33:12 | 77 | 235,00 |
04.10.24 14:33:12 | 68 | 235,10 |
04.10.24 14:33:12 | 46 | 235,05 |
04.10.24 14:33:12 | 14 | 235,05 |
04.10.24 14:33:12 | 43 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | 47 | 235,05 |
04.10.24 14:33:12 | 77 | 235,05 |
04.10.24 14:33:12 | 23 | 235,00 |
04.10.24 14:33:12 | 46 | 235,00 |
04.10.24 14:33:12 | 77 | 235,00 |
04.10.24 14:33:12 | 14 | 235,00 |
04.10.24 14:33:12 | 14 | 234,95 |
04.10.24 14:33:12 | 46 | 234,95 |
04.10.24 14:33:12 | 77 | 234,95 |
04.10.24 14:33:12 | 77 | 234,90 |
04.10.24 14:33:12 | 15 | 234,90 |
04.10.24 14:33:12 | 23 | 234,95 |
04.10.24 14:33:12 | 8 | 234,95 |
04.10.24 14:33:12 | 77 | 234,95 |
04.10.24 14:33:06 | 46 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:03 | 77 | 235,10 |
04.10.24 14:33:02 | 6 | 235,10 |
04.10.24 14:33:02 | 22 | 235,10 |
04.10.24 14:33:02 | 19 | 235,10 |
04.10.24 14:33:00 | 54 | 235,00 |
04.10.24 14:33:00 | 6 | 235,00 |
04.10.24 14:33:00 | 77 | 235,00 |
04.10.24 14:32:55 | 77 | 234,90 |
04.10.24 14:32:55 | 77 | 234,95 |
04.10.24 14:32:52 | 46 | 234,95 |
04.10.24 14:32:52 | 77 | 235,00 |
04.10.24 14:32:52 | 77 | 235,05 |
04.10.24 14:32:52 | 14 | 235,05 |
04.10.24 14:32:49 | 15 | 235,15 |
04.10.24 14:32:48 | 65 | 235,15 |