Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:38 | 2 | 236,25 |
04.10.24 14:38:38 | 57 | 236,25 |
04.10.24 14:38:37 | 48 | 236,25 |
04.10.24 14:38:37 | 57 | 236,25 |
04.10.24 14:38:37 | 2 | 236,30 |
04.10.24 14:38:37 | 31 | 236,30 |
04.10.24 14:38:37 | 62 | 236,30 |
04.10.24 14:38:37 | 57 | 236,30 |
04.10.24 14:38:37 | 11 | 236,30 |
04.10.24 14:38:36 | 11 | 236,25 |
04.10.24 14:38:32 | 19 | 236,20 |
04.10.24 14:38:32 | 2 | 236,20 |
04.10.24 14:38:32 | 57 | 236,20 |
04.10.24 14:38:32 | 1 | 236,20 |
04.10.24 14:38:29 | 2 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:29 | 57 | 236,15 |
04.10.24 14:38:23 | 58 | 236,15 |
04.10.24 14:38:23 | 89 | 236,15 |
04.10.24 14:38:23 | 32 | 236,15 |
04.10.24 14:38:23 | 4 | 236,15 |
04.10.24 14:38:20 | 23 | 236,00 |
04.10.24 14:38:20 | 2 | 236,00 |
04.10.24 14:38:19 | 57 | 236,05 |
04.10.24 14:38:16 | 40 | 236,15 |
04.10.24 14:38:16 | 57 | 236,20 |
04.10.24 14:38:15 | 23 | 236,20 |
04.10.24 14:38:15 | 46 | 236,20 |
04.10.24 14:38:15 | 40 | 236,15 |
04.10.24 14:38:11 | 38 | 236,10 |
04.10.24 14:38:11 | 3 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:08 | 57 | 236,20 |
04.10.24 14:38:02 | 57 | 236,25 |
04.10.24 14:38:02 | 14 | 236,30 |
04.10.24 14:38:02 | 2 | 236,30 |
04.10.24 14:38:02 | 51 | 236,30 |
04.10.24 14:38:02 | 30 | 236,30 |
04.10.24 14:38:02 | 49 | 236,30 |
04.10.24 14:38:02 | 57 | 236,30 |
04.10.24 14:37:58 | 14 | 236,15 |
04.10.24 14:37:58 | 57 | 236,15 |
04.10.24 14:37:52 | 20 | 236,25 |
04.10.24 14:37:47 | 31 | 236,20 |
04.10.24 14:37:47 | 13 | 236,20 |
04.10.24 14:37:47 | 57 | 236,20 |
04.10.24 14:37:44 | 2 | 236,15 |