Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:47 | 15 | 236,15 |
04.10.24 14:41:39 | 2 | 236,00 |
04.10.24 14:41:39 | 23 | 236,00 |
04.10.24 14:41:39 | 29 | 236,00 |
04.10.24 14:41:39 | 19 | 236,00 |
04.10.24 14:41:39 | 57 | 236,00 |
04.10.24 14:41:38 | 15 | 236,00 |
04.10.24 14:41:38 | 25 | 236,00 |
04.10.24 14:41:27 | 12 | 236,05 |
04.10.24 14:41:25 | 23 | 236,05 |
04.10.24 14:41:25 | 25 | 236,05 |
04.10.24 14:41:25 | 57 | 236,10 |
04.10.24 14:41:10 | 14 | 236,10 |
04.10.24 14:41:10 | 57 | 236,10 |
04.10.24 14:41:06 | 11 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:03 | 2 | 236,15 |
04.10.24 14:41:03 | 22 | 236,15 |
04.10.24 14:41:03 | 45 | 236,15 |
04.10.24 14:41:03 | 9 | 236,15 |
04.10.24 14:41:03 | 48 | 236,15 |
04.10.24 14:41:03 | 24 | 236,15 |
04.10.24 14:40:59 | 23 | 236,10 |
04.10.24 14:40:59 | 15 | 236,10 |
04.10.24 14:40:55 | 57 | 236,10 |
04.10.24 14:40:53 | 16 | 236,05 |
04.10.24 14:40:51 | 16 | 236,10 |
04.10.24 14:40:49 | 38 | 236,10 |
04.10.24 14:40:41 | 16 | 236,15 |
04.10.24 14:40:40 | 39 | 236,15 |
04.10.24 14:40:40 | 45 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:40 | 11 | 236,15 |
04.10.24 14:40:40 | 6 | 236,15 |
04.10.24 14:40:34 | 21 | 236,15 |
04.10.24 14:40:34 | 39 | 236,15 |
04.10.24 14:40:23 | 30 | 236,05 |
04.10.24 14:40:23 | 23 | 236,05 |
04.10.24 14:40:23 | 16 | 236,05 |
04.10.24 14:40:15 | 40 | 236,15 |
04.10.24 14:40:12 | 40 | 236,15 |
04.10.24 14:40:10 | 39 | 236,10 |
04.10.24 14:40:06 | 40 | 236,05 |
04.10.24 14:40:06 | 50 | 236,05 |
04.10.24 14:40:06 | 45 | 236,05 |
04.10.24 14:39:55 | 16 | 236,10 |
04.10.24 14:39:53 | 40 | 236,10 |