Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:55 | 10 | 236,60 |
04.10.24 14:43:55 | 3 | 236,60 |
04.10.24 14:43:47 | 23 | 236,55 |
04.10.24 14:43:47 | 57 | 236,55 |
04.10.24 14:43:47 | 13 | 236,55 |
04.10.24 14:43:47 | 10 | 236,55 |
04.10.24 14:43:47 | 23 | 236,55 |
04.10.24 14:43:47 | 23 | 236,55 |
04.10.24 14:43:42 | 57 | 236,55 |
04.10.24 14:43:40 | 57 | 236,55 |
04.10.24 14:43:40 | 11 | 236,55 |
04.10.24 14:43:33 | 20 | 236,50 |
04.10.24 14:43:33 | 57 | 236,50 |
04.10.24 14:43:33 | 47 | 236,50 |
04.10.24 14:43:33 | 20 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:33 | 48 | 236,50 |
04.10.24 14:43:31 | 23 | 236,50 |
04.10.24 14:43:31 | 22 | 236,50 |
04.10.24 14:43:31 | 21 | 236,50 |
04.10.24 14:43:31 | 49 | 236,50 |
04.10.24 14:43:31 | 19 | 236,50 |
04.10.24 14:43:31 | 57 | 236,50 |
04.10.24 14:43:31 | 44 | 236,50 |
04.10.24 14:43:25 | 57 | 236,50 |
04.10.24 14:43:25 | 23 | 236,50 |
04.10.24 14:43:20 | 1 | 236,50 |
04.10.24 14:43:20 | 56 | 236,50 |
04.10.24 14:43:18 | 32 | 236,50 |
04.10.24 14:43:16 | 46 | 236,45 |
04.10.24 14:43:16 | 30 | 236,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:16 | 47 | 236,45 |
04.10.24 14:43:16 | 2 | 236,45 |
04.10.24 14:43:16 | 42 | 236,45 |
04.10.24 14:43:16 | 20 | 236,45 |
04.10.24 14:43:16 | 22 | 236,45 |
04.10.24 14:43:16 | 35 | 236,45 |
04.10.24 14:43:16 | 81 | 236,45 |
04.10.24 14:43:16 | 22 | 236,45 |
04.10.24 14:43:16 | 21 | 236,45 |
04.10.24 14:43:16 | 45 | 236,45 |
04.10.24 14:43:16 | 15 | 236,45 |
04.10.24 14:43:16 | 57 | 236,45 |
04.10.24 14:43:08 | 45 | 236,40 |
04.10.24 14:43:08 | 23 | 236,40 |
04.10.24 14:43:05 | 16 | 236,40 |