Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:52 | 38 | 236,10 |
04.10.24 14:39:41 | 20 | 236,10 |
04.10.24 14:39:41 | 47 | 236,10 |
04.10.24 14:39:41 | 13 | 236,10 |
04.10.24 14:39:41 | 44 | 236,10 |
04.10.24 14:39:41 | 38 | 236,10 |
04.10.24 14:39:40 | 39 | 236,05 |
04.10.24 14:39:38 | 16 | 236,10 |
04.10.24 14:39:38 | 16 | 236,10 |
04.10.24 14:39:38 | 2 | 236,10 |
04.10.24 14:39:38 | 15 | 236,10 |
04.10.24 14:39:35 | 39 | 236,10 |
04.10.24 14:39:34 | 23 | 236,10 |
04.10.24 14:39:30 | 30 | 236,20 |
04.10.24 14:39:30 | 57 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:27 | 21 | 236,20 |
04.10.24 14:39:26 | 39 | 236,25 |
04.10.24 14:39:24 | 2 | 236,30 |
04.10.24 14:39:24 | 50 | 236,30 |
04.10.24 14:39:22 | 2 | 236,30 |
04.10.24 14:39:22 | 47 | 236,30 |
04.10.24 14:39:22 | 188 | 236,30 |
04.10.24 14:39:22 | 57 | 236,30 |
04.10.24 14:39:22 | 119 | 236,30 |
04.10.24 14:39:14 | 2 | 236,30 |
04.10.24 14:39:14 | 39 | 236,30 |
04.10.24 14:39:14 | 21 | 236,30 |
04.10.24 14:39:14 | 36 | 236,30 |
04.10.24 14:39:06 | 57 | 236,35 |
04.10.24 14:39:06 | 57 | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:03 | 57 | 236,45 |
04.10.24 14:39:03 | 21 | 236,45 |
04.10.24 14:39:00 | 20 | 236,40 |
04.10.24 14:39:00 | 9 | 236,40 |
04.10.24 14:38:52 | 43 | 236,35 |
04.10.24 14:38:52 | 23 | 236,35 |
04.10.24 14:38:47 | 57 | 236,30 |
04.10.24 14:38:41 | 45 | 236,30 |
04.10.24 14:38:41 | 57 | 236,30 |
04.10.24 14:38:39 | 57 | 236,25 |
04.10.24 14:38:39 | 2 | 236,25 |
04.10.24 14:38:39 | 48 | 236,25 |
04.10.24 14:38:39 | 2 | 236,25 |
04.10.24 14:38:39 | 57 | 236,25 |
04.10.24 14:38:38 | 23 | 236,25 |