Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:43 | 53 | 236,15 |
04.10.24 14:37:43 | 47 | 236,15 |
04.10.24 14:37:41 | 30 | 236,05 |
04.10.24 14:37:41 | 47 | 236,05 |
04.10.24 14:37:41 | 36 | 236,05 |
04.10.24 14:37:41 | 57 | 236,05 |
04.10.24 14:37:41 | 14 | 236,05 |
04.10.24 14:37:41 | 23 | 236,05 |
04.10.24 14:37:41 | 23 | 236,10 |
04.10.24 14:37:41 | 14 | 236,10 |
04.10.24 14:37:41 | 23 | 236,10 |
04.10.24 14:37:39 | 57 | 236,05 |
04.10.24 14:37:39 | 23 | 236,05 |
04.10.24 14:37:38 | 2 | 236,00 |
04.10.24 14:37:38 | 57 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:34 | 14 | 236,00 |
04.10.24 14:37:34 | 47 | 236,00 |
04.10.24 14:37:34 | 10 | 236,00 |
04.10.24 14:37:30 | 41 | 236,00 |
04.10.24 14:37:24 | 2 | 236,00 |
04.10.24 14:37:24 | 24 | 236,00 |
04.10.24 14:37:24 | 13 | 236,00 |
04.10.24 14:37:24 | 11 | 236,00 |
04.10.24 14:37:24 | 57 | 236,00 |
04.10.24 14:37:23 | 24 | 235,90 |
04.10.24 14:37:17 | 552 | 236,00 |
04.10.24 14:37:17 | 30 | 236,00 |
04.10.24 14:37:17 | 24 | 236,00 |
04.10.24 14:37:17 | 21 | 236,00 |
04.10.24 14:37:17 | 44 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:17 | 35 | 236,00 |
04.10.24 14:37:17 | 46 | 236,00 |
04.10.24 14:37:17 | 57 | 236,00 |
04.10.24 14:37:17 | 16 | 236,00 |
04.10.24 14:37:17 | 20 | 236,00 |
04.10.24 14:37:17 | 15 | 235,95 |
04.10.24 14:37:17 | 2 | 235,95 |
04.10.24 14:37:17 | 46 | 235,95 |
04.10.24 14:37:17 | 35 | 235,95 |
04.10.24 14:37:17 | 57 | 235,95 |
04.10.24 14:37:09 | 24 | 235,95 |
04.10.24 14:37:09 | 2 | 235,95 |
04.10.24 14:37:09 | 50 | 235,95 |
04.10.24 14:37:09 | 57 | 235,95 |
04.10.24 14:37:07 | 33 | 235,95 |