Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:44 | 20 | 233,90 |
04.10.24 14:28:44 | 20 | 233,90 |
04.10.24 14:28:44 | 46 | 233,90 |
04.10.24 14:28:44 | 15 | 233,90 |
04.10.24 14:28:44 | 16 | 233,95 |
04.10.24 14:28:44 | 46 | 233,95 |
04.10.24 14:28:36 | 2 | 234,00 |
04.10.24 14:28:18 | 15 | 233,90 |
04.10.24 14:28:18 | 4 | 233,85 |
04.10.24 14:28:18 | 2 | 233,90 |
04.10.24 14:28:18 | 38 | 233,90 |
04.10.24 14:28:18 | 45 | 233,90 |
04.10.24 14:28:18 | 16 | 233,90 |
04.10.24 14:28:14 | 1 | 233,95 |
04.10.24 14:28:14 | 15 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:14 | 44 | 233,95 |
04.10.24 14:28:14 | 23 | 233,95 |
04.10.24 14:28:14 | 38 | 233,95 |
04.10.24 14:28:14 | 23 | 233,95 |
04.10.24 14:28:14 | 46 | 233,95 |
04.10.24 14:28:14 | 16 | 233,95 |
04.10.24 14:28:14 | 5 | 233,95 |
04.10.24 14:28:07 | 15 | 234,00 |
04.10.24 14:28:07 | 13 | 234,00 |
04.10.24 14:27:57 | 23 | 233,95 |
04.10.24 14:27:57 | 47 | 233,95 |
04.10.24 14:27:57 | 77 | 233,95 |
04.10.24 14:27:57 | 1 | 233,95 |
04.10.24 14:27:57 | 15 | 233,95 |
04.10.24 14:27:44 | 48 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:34 | 52 | 234,00 |
04.10.24 14:27:34 | 48 | 234,00 |
04.10.24 14:27:34 | 77 | 234,00 |
04.10.24 14:25:30 | 43 | 233,80 |
04.10.24 14:25:30 | 47 | 233,80 |
04.10.24 14:25:02 | 2 | 233,75 |
04.10.24 14:25:02 | 32 | 233,75 |
04.10.24 14:25:02 | 77 | 233,75 |
04.10.24 14:24:59 | 2 | 233,80 |
04.10.24 14:24:59 | 26 | 233,80 |
04.10.24 14:24:59 | 20 | 233,80 |
04.10.24 14:24:59 | 22 | 233,80 |
04.10.24 14:24:59 | 77 | 233,80 |
04.10.24 14:24:59 | 49 | 233,80 |
04.10.24 14:24:59 | 29 | 233,80 |