Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:55 | 49 | 234,45 |
04.10.24 14:31:50 | 23 | 234,40 |
04.10.24 14:31:50 | 8 | 234,40 |
04.10.24 14:31:50 | 47 | 234,40 |
04.10.24 14:31:50 | 23 | 234,45 |
04.10.24 14:31:47 | 46 | 234,50 |
04.10.24 14:31:42 | 17 | 234,65 |
04.10.24 14:31:37 | 40 | 234,50 |
04.10.24 14:31:34 | 50 | 234,55 |
04.10.24 14:31:33 | 16 | 234,60 |
04.10.24 14:31:32 | 40 | 234,60 |
04.10.24 14:31:30 | 13 | 234,60 |
04.10.24 14:31:30 | 23 | 234,60 |
04.10.24 14:31:30 | 16 | 234,60 |
04.10.24 14:31:30 | 47 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | 48 | 234,70 |
04.10.24 14:31:30 | 30 | 234,70 |
04.10.24 14:31:30 | 15 | 234,70 |
04.10.24 14:31:29 | 16 | 234,85 |
04.10.24 14:31:28 | 16 | 234,80 |
04.10.24 14:31:27 | 15 | 234,75 |
04.10.24 14:31:20 | 15 | 234,70 |
04.10.24 14:31:20 | 27 | 234,70 |
04.10.24 14:31:20 | 41 | 234,65 |
04.10.24 14:31:11 | 9 | 234,90 |
04.10.24 14:31:11 | 46 | 234,95 |
04.10.24 14:31:09 | 42 | 234,90 |
04.10.24 14:31:09 | 48 | 234,90 |
04.10.24 14:31:08 | 30 | 234,85 |
04.10.24 14:31:08 | 11 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:59 | 5 | 235,00 |
04.10.24 14:30:57 | 42 | 235,00 |
04.10.24 14:30:54 | 8 | 234,95 |
04.10.24 14:30:53 | 30 | 235,00 |
04.10.24 14:30:53 | 30 | 235,00 |
04.10.24 14:30:53 | 47 | 235,05 |
04.10.24 14:30:53 | 8 | 235,05 |
04.10.24 14:30:52 | 45 | 235,15 |
04.10.24 14:30:52 | 42 | 235,15 |
04.10.24 14:30:51 | 10 | 235,10 |
04.10.24 14:30:51 | 20 | 235,10 |
04.10.24 14:30:51 | 30 | 235,15 |
04.10.24 14:30:50 | 20 | 235,20 |
04.10.24 14:30:50 | 10 | 235,20 |
04.10.24 14:30:50 | 49 | 235,25 |