Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:16 | 25 | 233,95 |
04.10.24 14:11:16 | 10 | 233,95 |
04.10.24 14:10:52 | 56 | 233,95 |
04.10.24 14:10:52 | 84 | 233,95 |
04.10.24 14:10:52 | 77 | 233,95 |
04.10.24 14:10:52 | 2 | 233,95 |
04.10.24 14:10:52 | 47 | 233,95 |
04.10.24 14:10:52 | 77 | 233,95 |
04.10.24 14:10:52 | 27 | 234,00 |
04.10.24 14:10:44 | 2 | 234,00 |
04.10.24 14:10:44 | 25 | 234,00 |
04.10.24 14:10:44 | 45 | 234,00 |
04.10.24 14:10:07 | 47 | 234,05 |
04.10.24 14:10:01 | 43 | 234,00 |
04.10.24 14:10:01 | 24 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:01 | 2 | 234,00 |
04.10.24 14:10:01 | 35 | 234,00 |
04.10.24 14:10:01 | 77 | 234,00 |
04.10.24 14:10:01 | 47 | 234,00 |
04.10.24 14:10:01 | 20 | 234,00 |
04.10.24 14:10:01 | 8 | 234,00 |
04.10.24 14:10:01 | 2 | 234,00 |
04.10.24 14:08:48 | 24 | 234,00 |
04.10.24 14:08:48 | 77 | 234,00 |
04.10.24 14:08:48 | 48 | 234,00 |
04.10.24 14:08:48 | 2 | 234,00 |
04.10.24 14:08:48 | 30 | 234,00 |
04.10.24 14:08:48 | 2 | 234,05 |
04.10.24 14:08:48 | 2 | 234,05 |
04.10.24 14:08:48 | 67 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:48 | 9 | 234,05 |
04.10.24 14:08:48 | 2 | 234,05 |
04.10.24 14:08:48 | 35 | 234,05 |
04.10.24 14:08:48 | 61 | 234,05 |
04.10.24 14:08:48 | 44 | 234,05 |
04.10.24 14:08:48 | 58 | 234,05 |
04.10.24 14:08:48 | 29 | 234,05 |
04.10.24 14:08:48 | 43 | 234,05 |
04.10.24 14:08:37 | 77 | 234,00 |
04.10.24 14:08:37 | 1 | 234,00 |
04.10.24 14:08:37 | 49 | 234,00 |
04.10.24 14:08:37 | 2 | 234,00 |
04.10.24 14:08:37 | 161 | 234,00 |
04.10.24 14:08:37 | 40 | 234,00 |
04.10.24 14:08:10 | 2 | 233,95 |